IC GHOST Token Historical Data

GHOST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000632
+2.20%
$ 631,858 $ 1
Nov 8, 5 PM $ 0.0000623
-3.64%
$ 623,437 $ 1
Nov 8, 4 PM $ 0.0000657
+3.38%
$ 657,384 $ 1
Nov 8, 3 PM $ 0.0000636
+3.12%
$ 635,738 $ 1
Nov 8, 2 PM $ 0.0000612
+0.68%
$ 611,745 $ 1
Nov 8, 1 PM $ 0.0000612
-1.96%
$ 611,668 $ 22
Nov 8, 12 PM $ 0.0000621
+4.10%
$ 621,466 $ 22
Nov 8, 11 AM $ 0.0000592
-1.49%
$ 592,304 $ 22
Nov 8, 10 AM $ 0.0000603
-4.40%
$ 602,532 $ 22
Nov 8, 9 AM $ 0.000063
-0.10%
$ 630,324 $ 22
Nov 8, 8 AM $ 0.0000631
-2.65%
$ 631,076 $ 22
Nov 8, 7 AM $ 0.0000648
-3.46%
$ 647,730 $ 49
Nov 8, 6 AM $ 0.0000668
+2.76%
$ 668,154 $ 51
Nov 8, 5 AM $ 0.0000655
+2.87%
$ 654,624 $ 49
Nov 8, 4 AM $ 0.0000639
+3.13%
$ 639,046 $ 101
Nov 8, 3 AM $ 0.0000626
-2.51%
$ 625,720 $ 98
Nov 8, 2 AM $ 0.0000644
+13.45%
$ 644,073 $ 102
Nov 8, 1 AM $ 0.0000568
+1.26%
$ 567,975 $ 90
Nov 8, 12 AM $ 0.0000566
-2.62%
$ 566,001 $ 89
Nov 7, 11 PM $ 0.0000574
+6.90%
$ 574,472 $ 92
Nov 7, 10 PM $ 0.0000539
-15.21%
$ 538,925 $ 85
Nov 7, 9 PM $ 0.0000638
+3.55%
$ 637,952 $ 138
Nov 7, 8 PM $ 0.0000613
+2.26%
$ 612,916 $ 136
Nov 7, 7 PM $ 0.0000598
-1.74%
$ 597,614 $ 136
Nov 7, 6 PM $ 0.000061
-1.38%
$ 609,801 $ 138
Nov 7, 5 PM $ 0.0000623
+0.95%
$ 623,239 $ 148
Nov 7, 4 PM $ 0.0000624
+3.20%
$ 624,071 $ 154
Nov 7, 3 PM $ 0.0000603
-4.87%
$ 603,449 $ 157
Nov 7, 2 PM $ 0.0000625
+1.92%
$ 625,102 $ 162
Nov 7, 1 PM $ 0.0000619
+1.46%
$ 619,074 $ 157
Nov 7, 12 PM $ 0.0000614
-5.41%
$ 614,210 $ 156
Nov 7, 11 AM $ 0.000065
+0.83%
$ 650,346 $ 166
Nov 7, 10 AM $ 0.0000644
-6.06%
$ 644,339 $ 165
Nov 7, 9 AM $ 0.0000683
+0.19%
$ 682,870 $ 178
Nov 5, 7 AM $ 0.0000403
+2.86%
$ 403,394 $ 13
Nov 5, 6 AM $ 0.0000392
-2.99%
$ 391,730 $ 12
Nov 5, 5 AM $ 0.0000404
-0.32%
$ 404,180 $ 13
Nov 5, 4 AM $ 0.0000405
-1.10%
$ 405,499 $ 13
Nov 5, 3 AM $ 0.0000406
+0.39%
$ 406,377 $ 13
Nov 5, 2 AM $ 0.0000404
+3.52%
$ 404,105 $ 13
Nov 5, 1 AM $ 0.0000387
-5.61%
$ 386,565 $ 12
Nov 5, 12 AM $ 0.0000411
-2.78%
$ 410,502 $ 13
Nov 4, 11 PM $ 0.0000423
+1.69%
$ 422,720 $ 13
Nov 4, 10 PM $ 0.000042
+0.77%
$ 420,388 $ 13
Nov 4, 9 PM $ 0.0000417
-10.68%
$ 417,233 $ 13
Nov 4, 8 PM $ 0.0000469
-3.16%
$ 469,184 $ 18
Nov 4, 7 PM $ 0.0000479
+6.57%
$ 478,607 $ 18
Nov 4, 6 PM $ 0.0000443
-3.46%
$ 443,141 $ 17
Nov 4, 5 PM $ 0.000046
+3.54%
$ 459,676 $ 17
Nov 4, 4 PM $ 0.000044
-1.37%
$ 439,778 $ 17