IC GHOST Token Historical Data

GHOST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000454
-1.07%
$ 453,509 $ 17
Nov 4, 2 PM $ 0.000046
+9.72%
$ 460,176 $ 17
Nov 4, 1 PM $ 0.0000419
-0.63%
$ 418,997 $ 21
Nov 4, 12 PM $ 0.0000419
-0.52%
$ 418,973 $ 21
Nov 4, 11 AM $ 0.0000418
-1.28%
$ 417,520 $ 21
Nov 4, 10 AM $ 0.0000425
+1.37%
$ 424,543 $ 21
Nov 4, 9 AM $ 0.0000417
+1.45%
$ 416,951 $ 21
Nov 4, 8 AM $ 0.0000412
+4.50%
$ 412,499 $ 21
Nov 4, 7 AM $ 0.000042
-1.58%
$ 420,430 $ 7
Nov 4, 6 AM $ 0.0000423
+4.11%
$ 422,929 $ 7
Nov 4, 5 AM $ 0.0000408
-7.15%
$ 407,712 $ 7
Nov 4, 4 AM $ 0.0000436
+3.52%
$ 436,030 $ 8
Nov 4, 3 AM $ 0.0000415
+6.32%
$ 415,058 $ 7
Nov 4, 2 AM $ 0.0000384
+9.48%
$ 383,992 $ 7
Nov 4, 1 AM $ 0.0000349
-0.27%
$ 349,182 $ 9
Nov 4, 12 AM $ 0.000035
+0.65%
$ 350,270 $ 9
Nov 3, 11 PM $ 0.0000348
-0.77%
$ 347,715 $ 9
Nov 3, 10 PM $ 0.0000351
+5.56%
$ 350,767 $ 13
Nov 3, 9 PM $ 0.0000329
+4.27%
$ 329,054 $ 11
Nov 3, 8 PM $ 0.0000315
-3.82%
$ 315,200 $ 10
Nov 3, 7 PM $ 0.0000328
-1.82%
$ 327,537 $ 17
Nov 3, 6 PM $ 0.0000332
-0.78%
$ 332,173 $ 17
Nov 3, 5 PM $ 0.0000336
+4.84%
$ 336,261 $ 17
Nov 3, 4 PM $ 0.0000322
+2.42%
$ 322,082 $ 17
Nov 3, 3 PM $ 0.0000315
-3.34%
$ 315,443 $ 16
Nov 3, 2 PM $ 0.0000327
-1.54%
$ 327,315 $ 17
Nov 3, 1 PM $ 0.0000331
-2.75%
$ 331,331 $ 13
Nov 3, 12 PM $ 0.0000341
+5.48%
$ 340,691 $ 13
Nov 3, 11 AM $ 0.0000322
-1.93%
$ 321,571 $ 13
Nov 3, 10 AM $ 0.0000326
+4.05%
$ 325,975 $ 13
Nov 3, 9 AM $ 0.0000314
-6.47%
$ 313,887 $ 77
Nov 3, 8 AM $ 0.0000333
+1.48%
$ 333,433 $ 83
Nov 3, 7 AM $ 0.0000328
-0.11%
$ 327,656 $ 81
Nov 3, 6 AM $ 0.000033
-1.99%
$ 329,591 $ 81
Nov 3, 5 AM $ 0.0000336
+1.71%
$ 336,336 $ 83
Nov 3, 4 AM $ 0.0000331
-4.57%
$ 330,711 $ 82
Nov 3, 3 AM $ 0.0000349
-0.21%
$ 349,222 $ 85
Nov 3, 2 AM $ 0.0000349
-1.55%
$ 348,779 $ 86
Nov 3, 1 AM $ 0.0000355
+2.29%
$ 355,228 $ 87
Nov 3, 12 AM $ 0.0000345
-3.82%
$ 345,135 $ 86
Nov 2, 11 PM $ 0.0000359
+0.82%
$ 358,567 $ 88
Nov 2, 10 PM $ 0.0000355
+3.09%
$ 354,697 $ 84
Nov 2, 9 PM $ 0.0000342
+0.91%
$ 342,123 $ 81
Nov 2, 8 PM $ 0.000034
+0.74%
$ 340,264 $ 80
Nov 2, 7 PM $ 0.000034
-0.75%
$ 339,935 $ 79
Nov 2, 6 PM $ 0.0000341
+1.01%
$ 341,253 $ 87
Nov 2, 5 PM $ 0.000034
+2.02%
$ 339,508 $ 84
Nov 2, 4 PM $ 0.0000323
-1.32%
$ 322,921 $ 86
Nov 2, 3 PM $ 0.0000328
+3.85%
$ 328,148 $ 85
Nov 2, 2 PM $ 0.0000317
-1.55%
$ 317,178 $ 89