IC GHOST Token Historical Data

GHOST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000317
-1.55%
$ 317,178 $ 89
Nov 2, 1 PM $ 0.0000321
+3.52%
$ 320,551 $ 91
Nov 2, 12 PM $ 0.0000308
+3.68%
$ 308,243 $ 87
Nov 2, 11 AM $ 0.0000295
+1.43%
$ 294,696 $ 84
Nov 2, 10 AM $ 0.0000289
+3.79%
$ 288,974 $ 82
Nov 2, 9 AM $ 0.0000279
-1.09%
$ 278,862 $ 20
Nov 2, 8 AM $ 0.0000283
+1.49%
$ 282,588 $ 21
Nov 2, 7 AM $ 0.0000278
-0.06%
$ 278,237 $ 20
Nov 2, 6 AM $ 0.0000279
-3.24%
$ 278,507 $ 20
Nov 2, 5 AM $ 0.0000285
+0.11%
$ 285,135 $ 21
Nov 2, 4 AM $ 0.0000284
+1.98%
$ 284,021 $ 21
Nov 2, 3 AM $ 0.0000279
+1.50%
$ 278,518 $ 20
Nov 2, 2 AM $ 0.0000273
+0.57%
$ 273,129 $ 20
Nov 2, 1 AM $ 0.0000273
+4.22%
$ 273,359 $ 20
Nov 2, 12 AM $ 0.0000261
-0.82%
$ 261,480 $ 19
Nov 1, 11 PM $ 0.0000265
+0.28%
$ 264,561 $ 19
Nov 1, 10 PM $ 0.0000264
+3.80%
$ 263,684 $ 19
Nov 1, 9 PM $ 0.0000254
-0.57%
$ 254,374 $ 18
Nov 1, 8 PM $ 0.0000256
-0.82%
$ 256,029 $ 19
Nov 1, 7 PM $ 0.0000258
-1.88%
$ 257,523 $ 19
Nov 1, 6 PM $ 0.0000262
+5.94%
$ 262,011 $ 16
Nov 1, 5 PM $ 0.0000286
-6.37%
$ 286,435 $ 3
Nov 1, 4 PM $ 0.0000306
-1.76%
$ 305,910 $ 6
Nov 1, 3 PM $ 0.0000311
+1.22%
$ 310,596 $ 6
Nov 1, 2 PM $ 0.0000305
-0.48%
$ 305,278 $ 6
Nov 1, 12 AM $ 0.0000274
-0.08%
$ 274,163 $ 3
Download