IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000179
-3.40%
$ 1.79 million $ 6
Jun 3, 2025 $ 0.000185
+0.28%
$ 1.85 million $ 23
Jun 2, 2025 $ 0.000184
+0.09%
$ 1.84 million $ 10
Jun 1, 2025 $ 0.000184
-2.05%
$ 1.84 million $ 8
May 31, 2025 $ 0.000188
+2.39%
$ 1.88 million $ 6
May 30, 2025 $ 0.000184
-6.58%
$ 1.84 million $ 8
May 29, 2025 $ 0.000214
-1.99%
$ -- $ 40
May 28, 2025 $ 0.000198
-0.67%
$ -- $ 56
May 27, 2025 $ 0.000213
+0.60%
$ -- $ 90
May 26, 2025 $ 0.00025
+2.83%
$ -- $ 85
May 23, 2025 $ 0.000208
+20.48%
$ -- $ 244
May 21, 2025 $ 0.000217
+3.08%
$ -- $ 4
May 20, 2025 $ 0.000211
+3.81%
$ 2.11 million $ 7
May 17, 2025 $ 0.000178
-1.76%
$ -- $ 4
May 15, 2025 $ 0.000212
-7.20%
$ -- $ 49
May 14, 2025 $ 0.000229
+2.27%
$ 2.29 million $ 41
May 13, 2025 $ 0.000224
+5.37%
$ 2.24 million $ 55
May 12, 2025 $ 0.000212
-11.70%
$ 2.12 million $ 231
May 11, 2025 $ 0.000241
-3.39%
$ 2.41 million $ 247
May 10, 2025 $ 0.000249
-3.45%
$ 2.49 million $ 47
May 9, 2025 $ 0.000258
+9.30%
$ 2.58 million $ 93
May 8, 2025 $ 0.000236
+4.08%
$ 2.36 million $ 164
May 7, 2025 $ 0.000227
+11.88%
$ 2.27 million $ 362
May 6, 2025 $ 0.000203
-6.42%
$ 2.03 million $ 374
May 5, 2025 $ 0.000223
+45.77%
$ 2.23 million $ 2,611
May 4, 2025 $ 0.000152
+18.34%
$ 1.52 million $ 30
May 3, 2025 $ 0.000129
-4.04%
$ 1.29 million $ 25
May 2, 2025 $ 0.000134
-1.51%
$ 1.34 million $ 22
May 1, 2025 $ 0.000136
+5.67%
$ 1.36 million $ 27
Apr 30, 2025 $ 0.000129
+1.64%
$ 1.29 million $ 23
Apr 29, 2025 $ 0.00013
+9.83%
$ 1.3 million $ 126
Apr 28, 2025 $ 0.000118
-4.25%
$ 1.18 million $ 21
Apr 27, 2025 $ 0.000124
-5.48%
$ 1.24 million $ 2
Apr 26, 2025 $ 0.00013
-9.36%
$ 1.3 million $ 48
Apr 25, 2025 $ 0.000144
+7.22%
$ 1.44 million $ 846
Apr 24, 2025 $ 0.000134
-4.29%
$ 1.34 million $ 839
Apr 23, 2025 $ 0.000125
-30.59%
$ 1.25 million $ 883
Apr 22, 2025 $ 0.000179
+29.60%
$ 1.79 million $ 453
Apr 21, 2025 $ 0.000138
+74.10%
$ 1.38 million $ 373
Apr 20, 2025 $ 0.0000792
-0.12%
$ 792,158 $ 22
Apr 19, 2025 $ 0.0000793
+1.02%
$ 793,183 $ 21
Apr 18, 2025 $ 0.0000785
+2.91%
$ 785,325 $ 115
Apr 17, 2025 $ 0.0000763
-7.39%
$ 762,724 $ 49
Apr 16, 2025 $ 0.0000823
-14.39%
$ 822,721 $ 40
Apr 15, 2025 $ 0.0000962
-12.07%
$ 961,682 $ 54
Apr 14, 2025 $ 0.000109
-9.14%
$ 1.09 million $ 7
Apr 13, 2025 $ 0.00012
+4.60%
$ 1.2 million $ 93
Apr 12, 2025 $ 0.000115
+36.43%
$ 1.15 million $ 191
Apr 11, 2025 $ 0.0000845
-0.71%
$ 845,492 $ 138
Apr 10, 2025 $ 0.0000852
+46.13%
$ 851,784 $ 194