IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000197
-9.93%
$ 197,362 $ 2
Jun 5, 1 PM $ 0.0000221
+0.09%
$ 221,124 $ 2
Jun 5, 12 PM $ 0.0000221
-0.58%
$ 220,888 $ 2
Jun 5, 11 AM $ 0.0000223
-1.18%
$ 223,350 $ 2
Jun 5, 10 AM $ 0.0000226
-1.39%
$ 226,470 $ 2
Jun 5, 9 AM $ 0.0000229
+1.32%
$ 229,207 $ 2
Jun 5, 8 AM $ 0.0000226
-2.38%
$ 225,684 $ 2
Jun 5, 7 AM $ 0.0000231
+1.56%
$ 230,546 $ 2
Jun 5, 6 AM $ 0.0000228
-2.88%
$ 227,682 $ 2
Jun 5, 5 AM $ 0.0000236
-0.46%
$ 236,027 $ 2
Jun 5, 4 AM $ 0.0000237
+0.79%
$ 237,067 $ 2
Jun 5, 3 AM $ 0.0000236
-2.58%
$ 235,759 $ 2
Jun 5, 2 AM $ 0.0000244
-3.08%
$ 244,093 $ 2
Jun 5, 1 AM $ 0.0000252
+0.06%
$ 251,841 $ 2
Jun 5, 12 AM $ 0.0000252
+0.30%
$ 252,041 $ 2
Jun 4, 11 PM $ 0.0000252
+1.26%
$ 251,663 $ 2
Jun 4, 10 PM $ 0.0000247
-0.57%
$ 247,446 $ 2
Jun 4, 9 PM $ 0.0000249
-1.90%
$ 249,378 $ 2
Jun 4, 8 PM $ 0.0000254
-1.10%
$ 254,183 $ 2
Jun 4, 7 PM $ 0.0000257
-0.07%
$ 257,054 $ 2
Jun 4, 6 PM $ 0.0000257
+0.00%
$ 257,139 $ 3
Jun 1, 7 PM $ 0.0000287
+0.81%
$ 286,771 $ 1
Jun 1, 6 PM $ 0.0000285
+2.98%
$ 284,588 $ 1
Jun 1, 5 PM $ 0.0000275
-0.05%
$ 274,931 $ 1
Jun 1, 4 PM $ 0.0000274
+2.94%
$ 273,682 $ 1
Jun 1, 3 PM $ 0.0000266
+2.73%
$ 266,072 $ 1
Jun 1, 2 PM $ 0.0000258
-0.01%
$ 258,477 $ 1
Jun 1, 1 PM $ 0.0000258
-0.85%
$ 258,462 $ 1
Jun 1, 12 PM $ 0.0000261
-1.28%
$ 260,835 $ 1
Jun 1, 11 AM $ 0.0000264
+1.50%
$ 264,382 $ 1
Jun 1, 10 AM $ 0.000026
+0.68%
$ 260,352 $ 1
Jun 1, 9 AM $ 0.0000258
+0.64%
$ 258,447 $ 1
Jun 1, 8 AM $ 0.0000256
+0.56%
$ 256,446 $ 1
Jun 1, 7 AM $ 0.0000255
-0.90%
$ 255,322 $ 1
Jun 1, 6 AM $ 0.0000258
-1.95%
$ 258,079 $ 1
Jun 1, 5 AM $ 0.0000263
+0.28%
$ 263,473 $ 1
Jun 1, 4 AM $ 0.0000263
-1.30%
$ 262,730 $ 1
Jun 1, 3 AM $ 0.0000267
+1.06%
$ 266,730 $ 1
Jun 1, 2 AM $ 0.0000264
+3.04%
$ 263,888 $ 1
Jun 1, 1 AM $ 0.0000257
-0.69%
$ 256,743 $ 1
Jun 1, 12 AM $ 0.0000258
+1.35%
$ 258,465 $ 1
May 31, 11 PM $ 0.0000255
-0.73%
$ 254,614 $ 1
May 31, 10 PM $ 0.0000256
+0.03%
$ 256,417 $ 1
May 31, 9 PM $ 0.0000257
+1.28%
$ 256,616 $ 1
May 31, 8 PM $ 0.0000252
+0.52%
$ 251,956 $ 1
May 31, 7 PM $ 0.000025
+0.00%
$ 250,309 $ 1
May 21, 8 PM $ 0.0000237
-0.57%
$ 237,117 $ 2
May 21, 7 PM $ 0.0000238
+0.27%
$ 238,420 $ 2
May 21, 6 PM $ 0.0000238
+0.41%
$ 237,998 $ 4
May 21, 5 PM $ 0.0000236
+1.64%
$ 235,548 $ 4