IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.0000111
-0.04%
$110,570 $0
Jul 18, 3 PM $0.000011
+0.06%
$110,487 $0
Jul 13, 1 AM $0.0000124
-0.66%
$123,673 $2
Jul 13, 12 AM $0.0000125
+0.19%
$124,512 $2
Jul 12, 11 PM $0.0000124
-0.41%
$123,775 $2
Jul 12, 10 PM $0.0000124
-0.63%
$124,259 $2
Jul 12, 9 PM $0.0000125
-0.60%
$125,439 $2
Jul 12, 8 PM $0.0000126
-0.45%
$126,175 $2
Jul 12, 7 PM $0.0000127
+0.27%
$126,678 $2
Jul 12, 6 PM $0.0000126
+0.20%
$126,311 $2
Jul 12, 5 PM $0.0000126
+0.27%
$125,986 $2
Jul 12, 4 PM $0.0000126
-0.12%
$125,535 $2
Jul 12, 3 PM $0.0000126
-0.20%
$125,677 $2
Jul 12, 2 PM $0.0000126
+0.14%
$125,957 $2
Jul 12, 1 PM $0.0000126
+0.06%
$125,841 $2
Jul 12, 12 PM $0.0000126
+0.08%
$125,769 $2
Jul 12, 11 AM $0.0000126
+0.11%
$125,723 $2
Jul 12, 10 AM $0.0000125
-0.52%
$125,424 $2
Jul 12, 9 AM $0.0000126
+0.20%
$126,082 $2
Jul 12, 8 AM $0.0000126
-0.58%
$125,817 $2
Jul 12, 7 AM $0.0000126
+0.21%
$126,475 $2
Jul 12, 6 AM $0.0000126
-0.56%
$126,173 $2
Jul 12, 5 AM $0.0000127
-0.28%
$127,050 $2
Jul 12, 4 AM $0.0000127
-0.08%
$127,435 $2
Jul 12, 3 AM $0.0000128
+0.28%
$127,515 $2
Jul 12, 2 AM $0.0000127
-0.12%
$127,143 $2
Jul 12, 1 AM $0.0000127
+0.29%
$127,228 $2
Jul 4, 4 PM $0.0000135
+0.42%
$134,568 $0
Jul 4, 3 PM $0.0000134
+1.03%
$133,883 $0
Jul 4, 2 PM $0.0000132
+0.07%
$132,250 $0
Jul 4, 1 PM $0.0000132
+0.02%
$132,245 $0
Jul 4, 12 PM $0.0000132
+0.37%
$132,160 $1
Jul 4, 11 AM $0.0000132
+0.42%
$131,656 $1
Jul 4, 10 AM $0.0000131
+0.06%
$131,033 $1
Jul 4, 9 AM $0.0000131
-0.47%
$131,033 $1
Jul 4, 8 AM $0.0000132
+0.19%
$131,629 $1
Jul 4, 7 AM $0.0000131
-0.43%
$131,350 $1
Jul 4, 6 AM $0.0000132
-0.07%
$131,868 $1
Jul 4, 5 AM $0.0000132
-0.48%
$131,875 $1
Jul 4, 4 AM $0.0000132
+0.02%
$132,423 $1
Jul 4, 3 AM $0.0000132
+0.27%
$132,412 $1
Jul 4, 2 AM $0.0000132
+0.49%
$132,012 $1
Jul 4, 1 AM $0.0000131
-1.07%
$131,363 $1
Jul 4, 12 AM $0.0000133
-0.07%
$132,926 $1
Jul 3, 11 PM $0.0000133
-0.05%
$133,005 $1
Jul 3, 10 PM $0.0000133
-0.06%
$132,993 $1
Jul 3, 9 PM $0.0000133
-0.39%
$132,839 $1
Jul 3, 8 PM $0.0000133
+1.19%
$133,365 $1
Jul 3, 7 PM $0.0000132
+0.11%
$131,814 $1
Jul 3, 6 PM $0.0000132
-0.19%
$131,667 $1