IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00002
+0.91%
$ 199,886 $ 3
Apr 10, 5 PM $ 0.0000198
-0.15%
$ 197,769 $ 3
Apr 10, 4 PM $ 0.0000198
-0.18%
$ 198,175 $ 3
Apr 10, 3 PM $ 0.0000199
+0.41%
$ 198,643 $ 3
Apr 10, 2 PM $ 0.0000198
+0.28%
$ 197,986 $ 3
Apr 10, 1 PM $ 0.0000197
+0.28%
$ 197,269 $ 3
Apr 10, 12 PM $ 0.0000197
+0.33%
$ 196,870 $ 3
Apr 10, 11 AM $ 0.0000196
+0.07%
$ 195,875 $ 3
Apr 10, 10 AM $ 0.0000196
-0.93%
$ 195,535 $ 3
Apr 10, 9 AM $ 0.0000197
+0.67%
$ 197,281 $ 3
Apr 10, 8 AM $ 0.0000196
+0.52%
$ 195,905 $ 3
Apr 10, 7 AM $ 0.0000195
-1.13%
$ 195,093 $ 3
Apr 10, 6 AM $ 0.0000198
-0.42%
$ 197,755 $ 3
Apr 10, 5 AM $ 0.0000198
+0.31%
$ 198,301 $ 3
Apr 10, 4 AM $ 0.0000197
-0.44%
$ 197,465 $ 3
Apr 10, 3 AM $ 0.0000198
-0.36%
$ 198,339 $ 3
Apr 10, 2 AM $ 0.0000199
-0.60%
$ 199,146 $ 3
Apr 10, 1 AM $ 0.0000201
-0.24%
$ 200,619 $ 3
Apr 10, 12 AM $ 0.0000201
+0.34%
$ 200,824 $ 3
Apr 9, 11 PM $ 0.00002
-1.45%
$ 200,049 $ 3
Apr 9, 10 PM $ 0.0000203
+0.19%
$ 202,930 $ 3
Apr 8, 1 PM $ 0.0000228
+0.18%
$ 227,701 $ 1
Apr 8, 12 PM $ 0.0000227
+1.26%
$ 227,469 $ 2
Apr 8, 11 AM $ 0.0000225
-1.74%
$ 224,634 $ 2
Apr 8, 10 AM $ 0.0000229
+1.57%
$ 228,796 $ 2
Apr 8, 9 AM $ 0.0000225
+0.04%
$ 224,819 $ 2
Apr 8, 8 AM $ 0.0000225
-1.51%
$ 224,751 $ 2
Apr 8, 7 AM $ 0.0000228
+1.17%
$ 227,889 $ 5
Apr 8, 6 AM $ 0.0000224
+0.21%
$ 224,158 $ 5
Apr 8, 5 AM $ 0.0000224
+1.03%
$ 223,725 $ 5
Apr 8, 4 AM $ 0.0000221
+6.36%
$ 220,728 $ 5
Apr 8, 3 AM $ 0.0000208
+0.36%
$ 207,548 $ 5
Apr 8, 2 AM $ 0.0000207
-2.44%
$ 206,996 $ 5
Apr 8, 1 AM $ 0.000022
+2.47%
$ 220,190 $ 7
Apr 8, 12 AM $ 0.0000215
-1.13%
$ 214,897 $ 5
Apr 7, 11 PM $ 0.000021
+1.75%
$ 210,152 $ 5
Apr 7, 10 PM $ 0.0000206
+2.24%
$ 206,173 $ 7
Apr 7, 9 PM $ 0.0000201
-1.25%
$ 200,774 $ 7
Apr 7, 8 PM $ 0.0000204
+4.01%
$ 203,745 $ 5
Apr 7, 7 PM $ 0.0000196
-2.85%
$ 195,545 $ 7
Apr 7, 6 PM $ 0.0000202
-0.28%
$ 201,670 $ 4
Apr 7, 5 PM $ 0.0000196
-3.07%
$ 195,804 $ 5
Apr 7, 4 PM $ 0.0000195
-3.26%
$ 195,355 $ 5
Apr 7, 3 PM $ 0.0000202
+0.90%
$ 202,150 $ 5
Apr 7, 2 PM $ 0.0000194
-0.09%
$ 194,101 $ 5
Apr 7, 1 PM $ 0.00002
+3.42%
$ 199,925 $ 7
Apr 7, 12 PM $ 0.0000193
-5.34%
$ 193,225 $ 5
Apr 7, 11 AM $ 0.0000194
-0.68%
$ 193,916 $ 3
Apr 7, 10 AM $ 0.0000195
-0.83%
$ 195,395 $ 5
Apr 7, 9 AM $ 0.0000197
+0.79%
$ 196,941 $ 5