IC GHOST Token Historical Data

GHOST Page 5
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000231
+0.00%
$ 231,354 $ 3
10:58 PM $ 0.0000231
+0.00%
$ 231,044 $ 3
10:53 PM $ 0.0000232
+0.00%
$ 231,549 $ 3
10:48 PM $ 0.0000231
+0.00%
$ 231,377 $ 3
10:43 PM $ 0.0000232
+0.00%
$ 231,783 $ 3
10:38 PM $ 0.0000232
+0.00%
$ 232,021 $ 3
10:33 PM $ 0.0000232
+0.00%
$ 231,996 $ 3
10:28 PM $ 0.0000233
+0.00%
$ 232,519 $ 3
10:23 PM $ 0.0000232
+0.00%
$ 232,457 $ 3
10:18 PM $ 0.0000232
+0.00%
$ 232,468 $ 3
10:13 PM $ 0.0000233
+0.00%
$ 233,046 $ 3
10:08 PM $ 0.0000233
+0.00%
$ 233,365 $ 3
10:03 PM $ 0.0000233
+0.00%
$ 233,353 $ 3
9:58 PM $ 0.0000233
+0.00%
$ 232,535 $ 3
9:53 PM $ 0.0000234
+0.00%
$ 233,534 $ 3
9:48 PM $ 0.0000234
+0.00%
$ 233,581 $ 3
9:43 PM $ 0.0000236
+0.00%
$ 235,680 $ 3
9:38 PM $ 0.0000235
+0.00%
$ 234,706 $ 3
9:33 PM $ 0.0000235
+0.00%
$ 234,538 $ 3
9:28 PM $ 0.0000233
+0.00%
$ 232,883 $ 3
9:23 PM $ 0.0000231
+0.00%
$ 231,138 $ 3
9:18 PM $ 0.000023
+0.00%
$ 230,402 $ 3
9:13 PM $ 0.0000229
+0.00%
$ 229,486 $ 3
9:08 PM $ 0.0000231
+0.00%
$ 230,556 $ 3
9:03 PM $ 0.0000229
+0.00%
$ 229,164 $ 3
8:58 PM $ 0.0000231
+0.00%
$ 230,718 $ 3
Download