IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0000583
+19.43%
$ 583,388 $ 14
Apr 8, 2025 $ 0.0000488
-2.65%
$ 487,979 $ 3
Apr 7, 2025 $ 0.0000501
+6.98%
$ 501,142 $ 4
Apr 6, 2025 $ 0.0000468
-11.81%
$ 468,136 $ 0
Apr 5, 2025 $ 0.0000531
-1.14%
$ 530,776 $ 10
Apr 4, 2025 $ 0.0000552
-2.20%
$ 552,240 $ 6
Apr 3, 2025 $ 0.0000564
+5.94%
$ 564,237 $ 20
Apr 2, 2025 $ 0.0000533
-11.10%
$ 533,075 $ 24
Apr 1, 2025 $ 0.00006
-2.34%
$ 599,704 $ 21
Mar 31, 2025 $ 0.0000614
+2.75%
$ 614,294 $ 5
Mar 30, 2025 $ 0.0000598
+12.60%
$ 597,749 $ 24
Mar 29, 2025 $ 0.0000531
-13.65%
$ 530,908 $ 18
Mar 28, 2025 $ 0.0000615
-15.41%
$ 615,063 $ 18
Mar 27, 2025 $ 0.0000727
-0.17%
$ 727,067 $ 2
Mar 26, 2025 $ 0.0000728
-2.33%
$ 728,155 $ 49
Mar 25, 2025 $ 0.0000745
+1.44%
$ 744,892 $ 1
Mar 24, 2025 $ 0.0000734
+8.11%
$ 733,835 $ 39
Mar 23, 2025 $ 0.0000679
+7.57%
$ 678,705 $ 196
Mar 22, 2025 $ 0.0000631
-4.81%
$ 630,770 $ 516
Mar 21, 2025 $ 0.0000663
+12.75%
$ 663,145 $ 39
Mar 20, 2025 $ 0.0000588
-8.28%
$ 587,775 $ 17
Mar 19, 2025 $ 0.0000641
+2.63%
$ 640,989 $ 6
Mar 18, 2025 $ 0.0000624
-5.35%
$ 624,310 $ 48
Mar 17, 2025 $ 0.000066
+5.24%
$ 660,117 $ 1
Mar 16, 2025 $ 0.0000627
-0.96%
$ 626,902 $ 3
Mar 15, 2025 $ 0.0000652
+1.32%
$ -- $ 0.1
Mar 14, 2025 $ 0.000065
+4.17%
$ 650,370 $ 1
Mar 13, 2025 $ 0.0000624
-1.24%
$ 623,551 $ 3
Mar 12, 2025 $ 0.0000631
+2.77%
$ 631,219 $ 39
Mar 11, 2025 $ 0.0000614
-1.18%
$ 614,190 $ 13
Mar 10, 2025 $ 0.0000625
+1.63%
$ 625,051 $ 5
Mar 9, 2025 $ 0.0000614
-8.73%
$ 613,847 $ 5
Mar 8, 2025 $ 0.0000672
+1.31%
$ 671,652 $ 27
Mar 7, 2025 $ 0.0000663
+2.26%
$ 662,693 $ 37
Mar 6, 2025 $ 0.0000649
-10.86%
$ 648,742 $ 32
Mar 5, 2025 $ 0.0000729
+7.23%
$ 728,664 $ 6
Mar 4, 2025 $ 0.0000679
-11.34%
$ 679,015 $ 62
Mar 3, 2025 $ 0.0000768
-14.57%
$ 768,067 $ 5
Mar 2, 2025 $ 0.0000899
+11.77%
$ 898,522 $ 29
Mar 1, 2025 $ 0.0000803
+1.66%
$ 803,230 $ 5
Feb 28, 2025 $ 0.0000791
-1.58%
$ 790,740 $ 15
Feb 27, 2025 $ 0.0000803
-8.79%
$ 803,488 $ 23
Feb 26, 2025 $ 0.0000853
+4.54%
$ 853,248 $ 5
Feb 25, 2025 $ 0.0000816
+4.11%
$ 816,472 $ 5
Feb 24, 2025 $ 0.0000787
-18.00%
$ 786,664 $ 29
Feb 23, 2025 $ 0.0000958
-1.82%
$ 958,192 $ 5
Feb 22, 2025 $ 0.0000977
-2.65%
$ 976,552 $ 7
Feb 21, 2025 $ 0.0001
+1.64%
$ 1 million $ 10
Feb 20, 2025 $ 0.0000988
+1.23%
$ 987,560 $ 20
Feb 19, 2025 $ 0.0000977
+6.05%
$ 976,729 $ 20