IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000232
-1.43%
$ 231,968 $ 3
May 21, 3 PM $ 0.0000235
+0.32%
$ 235,436 $ 3
May 21, 2 PM $ 0.0000235
+0.14%
$ 234,866 $ 3
May 21, 1 PM $ 0.0000234
+0.60%
$ 233,989 $ 3
May 21, 12 PM $ 0.0000233
+0.33%
$ 232,573 $ 9
May 21, 11 AM $ 0.0000232
+0.40%
$ 232,274 $ 9
May 21, 10 AM $ 0.0000231
-1.85%
$ 231,418 $ 9
May 21, 9 AM $ 0.0000236
-0.97%
$ 235,995 $ 9
May 21, 8 AM $ 0.0000238
+0.11%
$ 238,358 $ 9
May 21, 7 AM $ 0.0000238
+0.54%
$ 237,959 $ 9
May 21, 6 AM $ 0.0000237
-0.56%
$ 236,971 $ 9
May 21, 5 AM $ 0.0000238
-0.53%
$ 238,219 $ 9
May 21, 4 AM $ 0.0000239
+0.07%
$ 239,360 $ 9
May 21, 3 AM $ 0.0000239
+0.09%
$ 239,474 $ 9
May 21, 2 AM $ 0.0000239
+0.62%
$ 239,181 $ 9
May 21, 1 AM $ 0.0000238
+0.45%
$ 237,654 $ 9
May 21, 12 AM $ 0.0000236
-0.01%
$ 236,325 $ 9
May 20, 11 PM $ 0.0000236
-0.38%
$ 236,373 $ 9
May 20, 10 PM $ 0.0000237
-0.02%
$ 237,212 $ 9
May 20, 9 PM $ 0.0000237
+0.48%
$ 237,320 $ 9
May 20, 8 PM $ 0.0000236
-1.20%
$ 235,983 $ 9
May 20, 7 PM $ 0.0000239
-1.08%
$ 238,846 $ 6
May 20, 6 PM $ 0.0000242
-0.27%
$ 241,639 $ 3
May 20, 5 PM $ 0.0000242
-0.44%
$ 242,286 $ 3
May 20, 4 PM $ 0.0000228
-6.59%
$ 228,379 $ 3
May 20, 3 PM $ 0.0000231
-4.79%
$ 230,562 $ 3
May 20, 2 PM $ 0.0000242
+7.81%
$ 241,645 $ 3
May 20, 1 PM $ 0.0000224
+0.00%
$ 224,139 $ 5
May 18, 6 PM $ 0.0000197
-1.08%
$ 197,409 $ 0
May 18, 5 PM $ 0.00002
-0.13%
$ 199,666 $ 0
May 18, 4 PM $ 0.00002
+0.35%
$ 199,781 $ 0
May 18, 3 PM $ 0.0000199
-0.51%
$ 198,803 $ 0
May 18, 2 PM $ 0.00002
-1.26%
$ 200,022 $ 0
May 18, 1 PM $ 0.0000203
-0.55%
$ 202,706 $ 0
May 18, 12 PM $ 0.0000204
+0.20%
$ 204,038 $ 0
May 18, 11 AM $ 0.0000203
+0.82%
$ 203,241 $ 0
May 18, 10 AM $ 0.0000201
-0.47%
$ 201,418 $ 0
May 18, 9 AM $ 0.0000203
-0.65%
$ 202,689 $ 0
May 18, 8 AM $ 0.0000204
+0.53%
$ 204,055 $ 0
May 18, 7 AM $ 0.0000203
-0.32%
$ 202,941 $ 0
May 18, 6 AM $ 0.0000203
-1.08%
$ 203,421 $ 0
May 18, 5 AM $ 0.0000205
+0.02%
$ 205,492 $ 0
May 18, 4 AM $ 0.0000203
+0.09%
$ 202,927 $ 0
May 18, 3 AM $ 0.0000203
+0.25%
$ 202,953 $ 0
May 18, 2 AM $ 0.0000202
+0.66%
$ 202,471 $ 0
May 18, 1 AM $ 0.0000201
+0.00%
$ 201,072 $ 0
May 18, 12 AM $ 0.0000201
+0.74%
$ 200,779 $ 0
May 17, 11 PM $ 0.0000199
-2.26%
$ 199,217 $ 0
May 17, 10 PM $ 0.0000204
-1.25%
$ 204,392 $ 0
May 17, 9 PM $ 0.0000207
+0.35%
$ 206,975 $ 0