IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.0000132
+0.75%
$131,858 $1
Jul 3, 4 PM $0.0000131
-1.30%
$130,839 $1
Jul 3, 3 PM $0.0000133
-0.42%
$132,636 $0
Jul 3, 2 PM $0.0000133
-0.05%
$133,038 $0
Jul 3, 1 PM $0.0000133
+0.00%
$132,992 $0
Jun 30, 10 PM $0.000012
-1.67%
$120,266 $0
Jun 30, 9 PM $0.0000122
-0.20%
$122,144 $0
Jun 30, 8 PM $0.0000122
+0.57%
$122,419 $1
Jun 30, 7 PM $0.0000122
+3.61%
$121,736 $1
Jun 30, 6 PM $0.0000117
-3.16%
$117,333 $1
Jun 30, 5 PM $0.0000121
-2.23%
$121,236 $1
Jun 30, 4 PM $0.0000124
-0.93%
$123,909 $1
Jun 30, 3 PM $0.0000125
-0.67%
$125,180 $1
Jun 30, 2 PM $0.0000126
+1.30%
$126,188 $1
Jun 30, 1 PM $0.0000124
+0.20%
$124,104 $1
Jun 30, 12 PM $0.0000124
-1.34%
$123,920 $1
Jun 30, 11 AM $0.0000126
-0.77%
$125,706 $1
Jun 30, 10 AM $0.0000127
+0.02%
$126,672 $1
Jun 30, 9 AM $0.0000127
+0.19%
$126,509 $1
Jun 30, 8 AM $0.0000126
-0.32%
$126,181 $1
Jun 30, 7 AM $0.0000127
-0.37%
$126,633 $1
Jun 30, 6 AM $0.0000127
+0.07%
$127,150 $1
Jun 30, 5 AM $0.0000127
-0.10%
$127,085 $1
Jun 30, 4 AM $0.0000127
+0.01%
$127,087 $1
Jun 30, 3 AM $0.0000127
-0.13%
$127,221 $1
Jun 30, 2 AM $0.0000127
-0.61%
$127,199 $1
Jun 30, 1 AM $0.0000128
-1.28%
$127,797 $1
Jun 30, 12 AM $0.0000129
-0.79%
$129,372 $1
Jun 29, 11 PM $0.0000131
-1.33%
$130,632 $1
Jun 29, 10 PM $0.0000132
-3.13%
$132,341 $1
Jun 29, 9 PM $0.0000137
+0.00%
$136,635 $1
Jun 25, 3 PM $0.000013
-0.04%
$129,879 $1
Jun 25, 2 PM $0.000013
+1.54%
$129,895 $1
Jun 25, 1 PM $0.000013
-2.88%
$129,616 $1
Jun 25, 12 PM $0.0000134
-0.46%
$133,500 $1
Jun 25, 11 AM $0.0000134
-0.29%
$134,110 $1
Jun 25, 10 AM $0.0000135
-0.31%
$134,532 $1
Jun 25, 9 AM $0.0000135
-0.36%
$135,239 $1
Jun 25, 8 AM $0.0000136
+0.13%
$135,695 $1
Jun 25, 7 AM $0.0000135
-0.82%
$135,413 $1
Jun 25, 6 AM $0.0000137
+1.19%
$136,680 $1
Jun 25, 5 AM $0.0000135
+1.30%
$135,066 $1
Jun 25, 4 AM $0.0000133
+0.48%
$133,116 $1
Jun 25, 3 AM $0.0000132
+0.11%
$132,358 $1
Jun 25, 2 AM $0.0000132
+0.20%
$132,211 $1
Jun 25, 1 AM $0.0000132
-0.07%
$131,869 $1
Jun 25, 12 AM $0.0000132
+0.06%
$132,036 $1
Jun 24, 11 PM $0.0000132
+0.02%
$131,789 $1
Jun 24, 10 PM $0.0000132
+0.44%
$131,880 $1
Jun 24, 9 PM $0.0000131
+0.52%
$130,975 $1