IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000197
+0.79%
$ 196,941 $ 5
Apr 7, 8 AM $ 0.0000205
+4.81%
$ 205,118 $ 5
Apr 7, 7 AM $ 0.0000196
-4.09%
$ 195,761 $ 5
Apr 7, 6 AM $ 0.0000194
-4.69%
$ 193,987 $ 3
Apr 7, 5 AM $ 0.0000194
-5.95%
$ 193,585 $ 3
Apr 7, 4 AM $ 0.0000195
-5.05%
$ 194,990 $ 3
Apr 7, 3 AM $ 0.0000205
-0.06%
$ 205,203 $ 3
Apr 7, 2 AM $ 0.0000194
-5.13%
$ 194,382 $ 3
Apr 6, 10 PM $ 0.000021
-0.97%
$ 210,459 $ 0
Apr 6, 9 PM $ 0.0000213
-0.52%
$ 212,523 $ 0
Apr 6, 8 PM $ 0.0000214
+0.18%
$ 213,675 $ 0
Apr 6, 7 PM $ 0.0000213
+0.19%
$ 213,303 $ 0
Apr 6, 6 PM $ 0.0000213
-0.43%
$ 212,874 $ 1
Apr 6, 5 PM $ 0.0000214
-0.05%
$ 213,813 $ 1
Apr 6, 4 PM $ 0.0000213
-0.38%
$ 213,163 $ 1
Apr 6, 3 PM $ 0.0000214
+0.35%
$ 213,773 $ 1
Apr 6, 2 PM $ 0.0000213
+24.99%
$ 212,815 $ 1
Apr 6, 1 PM $ 0.000017
-0.26%
$ 170,204 $ 1
Apr 6, 12 PM $ 0.0000171
+0.05%
$ 170,579 $ 1
Apr 6, 11 AM $ 0.0000171
-0.15%
$ 170,579 $ 1
Apr 6, 10 AM $ 0.0000171
+1.27%
$ 170,755 $ 1
Apr 6, 9 AM $ 0.0000169
+0.73%
$ 168,535 $ 1
Apr 6, 8 AM $ 0.0000167
+0.47%
$ 167,319 $ 1
Apr 6, 7 AM $ 0.0000166
+0.02%
$ 166,414 $ 1
Apr 6, 6 AM $ 0.0000166
-0.19%
$ 166,453 $ 1
Apr 6, 5 AM $ 0.0000167
-0.07%
$ 166,694 $ 1
Apr 6, 4 AM $ 0.0000167
+0.13%
$ 166,734 $ 1
Apr 6, 3 AM $ 0.0000166
+0.30%
$ 166,475 $ 1
Apr 6, 2 AM $ 0.0000166
+0.48%
$ 165,954 $ 1
Apr 6, 1 AM $ 0.0000165
-0.43%
$ 165,169 $ 1
Apr 6, 12 AM $ 0.0000166
+0.80%
$ 165,867 $ 1
Apr 5, 11 PM $ 0.0000165
+0.42%
$ 164,890 $ 1
Apr 5, 10 PM $ 0.0000165
+0.66%
$ 164,759 $ 1
Apr 5, 9 PM $ 0.0000163
-1.14%
$ 163,491 $ 1
Apr 5, 8 PM $ 0.0000165
+0.15%
$ 165,440 $ 0
Apr 5, 7 PM $ 0.0000165
-0.06%
$ 165,230 $ 0
Apr 4, 3 PM $ 0.0000166
+0.35%
$ 166,497 $ 1
Apr 4, 2 PM $ 0.0000166
-0.82%
$ 165,774 $ 1
Apr 4, 1 PM $ 0.0000167
-0.07%
$ 167,474 $ 1
Apr 4, 12 PM $ 0.0000168
+0.15%
$ 167,844 $ 1
Apr 4, 11 AM $ 0.0000167
-0.28%
$ 167,443 $ 1
Apr 4, 10 AM $ 0.0000168
+0.50%
$ 168,001 $ 1
Apr 4, 9 AM $ 0.0000167
-0.47%
$ 167,318 $ 1
Apr 4, 8 AM $ 0.0000168
-0.31%
$ 168,438 $ 1
Apr 4, 7 AM $ 0.0000169
+0.72%
$ 168,761 $ 1
Apr 4, 6 AM $ 0.0000167
-0.17%
$ 167,413 $ 1
Apr 4, 5 AM $ 0.0000168
+0.06%
$ 167,776 $ 1
Apr 4, 4 AM $ 0.0000168
+0.39%
$ 167,549 $ 1
Apr 4, 3 AM $ 0.0000167
+0.24%
$ 166,874 $ 1
Apr 4, 2 AM $ 0.0000167
-0.07%
$ 166,756 $ 1