IC GHOST Token Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.000013
+2.66%
$130,365 $1
Jun 24, 7 PM $0.0000127
+0.66%
$126,997 $1
Jun 24, 6 PM $0.0000126
+1.91%
$126,144 $1
Jun 24, 5 PM $0.0000124
-1.50%
$123,953 $1
Jun 24, 4 PM $0.0000126
-1.50%
$126,228 $1
Jun 24, 3 PM $0.0000129
+0.00%
$128,695 $1
Jun 15, 7 PM $0.0000157
-1.51%
$156,840 $0
Jun 15, 6 PM $0.0000159
-0.89%
$159,151 $0
Jun 15, 5 PM $0.000016
-1.04%
$160,387 $0
Jun 15, 4 PM $0.0000163
+0.41%
$163,195 $0
Jun 15, 3 PM $0.0000162
-0.67%
$162,410 $0
Jun 15, 2 PM $0.0000164
+0.28%
$163,579 $0
Jun 15, 1 PM $0.0000163
+0.68%
$163,250 $0
Jun 15, 12 PM $0.0000162
-0.11%
$162,338 $0
Jun 15, 11 AM $0.0000163
+0.94%
$162,983 $0
Jun 15, 10 AM $0.0000161
+0.58%
$161,363 $0
Jun 15, 9 AM $0.000016
+0.04%
$160,197 $0
Jun 15, 8 AM $0.000016
+0.47%
$160,130 $0
Jun 15, 7 AM $0.000016
-1.48%
$159,552 $0
Jun 15, 6 AM $0.0000162
-0.57%
$161,801 $0
Jun 15, 5 AM $0.0000163
+0.41%
$163,275 $1
Jun 15, 4 AM $0.0000163
+1.16%
$162,598 $1
Jun 15, 3 AM $0.0000161
+0.25%
$160,981 $1
Jun 15, 2 AM $0.000016
+0.22%
$160,185 $1
Jun 15, 1 AM $0.000016
+0.24%
$159,801 $1
Jun 15, 12 AM $0.0000159
+0.31%
$159,367 $1
Jun 14, 11 PM $0.0000159
+0.95%
$158,719 $2
Jun 14, 10 PM $0.0000157
+0.56%
$157,080 $2
Jun 14, 9 PM $0.0000156
+2.13%
$156,163 $2
Jun 14, 8 PM $0.0000153
+0.26%
$152,815 $2
Jun 14, 7 PM $0.0000152
-0.27%
$152,380 $2
Jun 14, 6 PM $0.0000153
+0.54%
$152,615 $2
Jun 14, 5 PM $0.0000152
-0.53%
$151,859 $2
Jun 14, 4 PM $0.0000153
-0.12%
$152,662 $2
Jun 14, 3 PM $0.0000153
+0.77%
$152,732 $2
Jun 14, 2 PM $0.0000151
-0.94%
$151,459 $2
Jun 14, 1 PM $0.0000152
-0.34%
$152,403 $2
Jun 14, 12 PM $0.0000153
-1.20%
$153,009 $2
Jun 14, 11 AM $0.0000155
-1.84%
$155,092 $2
Jun 14, 10 AM $0.0000158
+0.53%
$158,473 $2
Jun 14, 9 AM $0.0000157
-0.30%
$157,290 $2
Jun 14, 8 AM $0.0000157
+1.80%
$157,348 $2
Jun 14, 7 AM $0.0000154
+1.56%
$153,960 $2
Jun 14, 6 AM $0.0000152
-0.12%
$151,783 $2
Jun 14, 5 AM $0.0000152
+0.26%
$151,854 $2
Jun 14, 4 AM $0.0000152
-0.74%
$151,710 $2
Jun 14, 3 AM $0.0000153
-0.18%
$152,732 $2
Jun 14, 2 AM $0.0000153
+0.09%
$153,071 $2
Jun 14, 1 AM $0.0000153
-1.62%
$153,094 $2
Jun 14, 12 AM $0.0000155
+0.00%
$155,500 $2