IC GHOST Token Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000206
-0.16%
$ 206,054 $ 0
May 17, 7 PM $ 0.0000206
+1.10%
$ 206,382 $ 0
May 17, 6 PM $ 0.0000204
+0.00%
$ 204,030 $ 0
May 15, 2 PM $ 0.0000201
+0.40%
$ 200,961 $ 4
May 15, 1 PM $ 0.00002
-2.89%
$ 200,153 $ 4
May 15, 12 PM $ 0.0000206
-0.17%
$ 206,101 $ 6
May 15, 11 AM $ 0.0000207
+0.23%
$ 206,511 $ 6
May 15, 10 AM $ 0.0000206
+0.25%
$ 205,997 $ 6
May 15, 9 AM $ 0.0000205
-0.81%
$ 205,368 $ 6
May 15, 8 AM $ 0.0000207
-0.59%
$ 207,317 $ 6
May 15, 7 AM $ 0.0000208
-1.92%
$ 208,472 $ 6
May 15, 6 AM $ 0.0000213
+0.56%
$ 212,552 $ 6
May 15, 5 AM $ 0.0000212
-1.83%
$ 211,609 $ 6
May 15, 4 AM $ 0.0000216
-0.37%
$ 216,233 $ 6
May 15, 3 AM $ 0.0000217
-0.05%
$ 216,879 $ 6
May 15, 2 AM $ 0.0000217
-0.30%
$ 216,902 $ 6
May 15, 1 AM $ 0.0000217
-0.12%
$ 217,473 $ 6
May 15, 12 AM $ 0.0000218
+1.14%
$ 217,942 $ 6
May 14, 11 PM $ 0.0000216
-0.93%
$ 216,448 $ 6
May 14, 10 PM $ 0.0000219
+0.59%
$ 218,622 $ 6
May 14, 9 PM $ 0.0000218
-0.29%
$ 217,536 $ 6
May 14, 8 PM $ 0.0000218
-0.37%
$ 218,085 $ 6
May 14, 7 PM $ 0.0000219
-0.67%
$ 219,080 $ 6
May 14, 6 PM $ 0.0000221
-0.74%
$ 220,621 $ 7
May 14, 5 PM $ 0.0000222
-0.77%
$ 221,952 $ 7
May 14, 4 PM $ 0.0000224
-0.06%
$ 224,172 $ 7
May 14, 3 PM $ 0.0000224
-0.67%
$ 223,934 $ 7
May 14, 2 PM $ 0.0000224
+0.98%
$ 223,999 $ 7
May 14, 1 PM $ 0.0000222
+0.00%
$ 222,084 $ 2
May 13, 2 PM $ 0.0000217
+0.29%
$ 216,922 $ 0
May 13, 1 PM $ 0.0000216
-1.23%
$ 216,305 $ 0
May 13, 12 PM $ 0.0000219
-2.06%
$ 219,048 $ 1
May 13, 11 AM $ 0.0000224
-0.56%
$ 223,833 $ 1
May 13, 10 AM $ 0.0000225
-1.36%
$ 224,800 $ 1
May 13, 9 AM $ 0.0000228
+0.45%
$ 228,381 $ 1
May 13, 8 AM $ 0.0000227
+0.53%
$ 226,779 $ 1
May 13, 7 AM $ 0.0000225
+1.37%
$ 225,269 $ 1
May 13, 6 AM $ 0.0000222
+1.05%
$ 222,342 $ 1
May 13, 5 AM $ 0.000022
-1.11%
$ 219,905 $ 1
May 13, 4 AM $ 0.0000222
-0.02%
$ 222,377 $ 1
May 13, 3 AM $ 0.0000222
+0.19%
$ 222,202 $ 1
May 13, 2 AM $ 0.0000222
+0.40%
$ 221,995 $ 1
May 13, 1 AM $ 0.0000221
+0.24%
$ 221,000 $ 1
May 13, 12 AM $ 0.000022
+0.28%
$ 220,464 $ 1
May 12, 11 PM $ 0.000022
+0.20%
$ 220,177 $ 1
May 12, 10 PM $ 0.000022
-0.01%
$ 219,530 $ 1
May 12, 9 PM $ 0.0000219
+0.11%
$ 219,455 $ 1
May 12, 8 PM $ 0.0000219
-0.57%
$ 219,400 $ 1
May 12, 7 PM $ 0.0000221
+0.55%
$ 220,812 $ 1
May 12, 6 PM $ 0.000022
-0.03%
$ 220,262 $ 1