IC GHOST Token Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000224
-6.20%
$ 2.24 million $ 11
Dec 28, 2024 $ 0.000236
-0.37%
$ -- $ 4
Dec 27, 2024 $ 0.000237
-4.57%
$ 2.37 million $ 4
Dec 26, 2024 $ 0.000248
-10.83%
$ 2.48 million $ 20
Dec 25, 2024 $ 0.000278
-4.87%
$ 2.78 million $ 24
Dec 24, 2024 $ 0.000292
+10.76%
$ 2.92 million $ 84
Dec 23, 2024 $ 0.000264
+31.43%
$ 2.64 million $ 75
Dec 22, 2024 $ 0.000201
+10.19%
$ 2.01 million $ 73
Dec 21, 2024 $ 0.000181
+2.01%
$ 1.81 million $ 62
Dec 20, 2024 $ 0.000178
+7.73%
$ 1.78 million $ 70
Dec 19, 2024 $ 0.000166
-13.58%
$ 1.66 million $ 69
Dec 18, 2024 $ 0.000192
+10.99%
$ 1.92 million $ 81
Dec 17, 2024 $ 0.000174
-8.76%
$ 1.74 million $ 96
Dec 16, 2024 $ 0.00019
-11.30%
$ 1.9 million $ 90
Dec 15, 2024 $ 0.000214
+33.52%
$ 2.14 million $ 54
Dec 14, 2024 $ 0.000164
-5.24%
$ 1.64 million $ 10
Dec 13, 2024 $ 0.000181
-3.24%
$ 1.81 million $ 28
Dec 12, 2024 $ 0.000186
-0.57%
$ 1.86 million $ 15
Dec 11, 2024 $ 0.000187
+1.37%
$ 1.87 million $ 15
Dec 10, 2024 $ 0.000185
-1.25%
$ 1.85 million $ 3
Dec 9, 2024 $ 0.000188
-17.37%
$ 1.88 million $ 21
Dec 8, 2024 $ 0.000227
+4.69%
$ 2.27 million $ 28
Dec 7, 2024 $ 0.000217
-10.01%
$ 2.17 million $ 23
Dec 6, 2024 $ 0.000241
-4.04%
$ 2.41 million $ 24
Dec 5, 2024 $ 0.00025
-22.83%
$ 2.5 million $ 14
Dec 4, 2024 $ 0.000325
+7.36%
$ 3.25 million $ 15
Dec 3, 2024 $ 0.000301
+6.53%
$ 2.99 million $ 21
Dec 2, 2024 $ 0.000282
+0.57%
$ 2.82 million $ 531
Dec 1, 2024 $ 0.000281
+1.12%
$ 2.81 million $ 531
Nov 30, 2024 $ 0.000293
+2.57%
$ 3.06 million $ 391
Nov 29, 2024 $ 0.000285
-0.74%
$ 2.85 million $ 27
Nov 28, 2024 $ 0.000298
-0.75%
$ -- $ 24
Nov 27, 2024 $ 0.000301
-0.71%
$ 3.01 million $ 24
Nov 24, 2024 $ 0.000314
-10.13%
$ -- $ 70
Nov 23, 2024 $ 0.000352
+32.69%
$ 3.52 million $ 333
Nov 22, 2024 $ 0.000265
+65.06%
$ 2.66 million $ 577
Nov 21, 2024 $ 0.000161
+1.06%
$ 1.61 million $ 67
Nov 20, 2024 $ 0.00016
-1.04%
$ 1.6 million $ 15
Nov 18, 2024 $ 0.000173
+5.53%
$ 1.73 million $ 38
Nov 17, 2024 $ 0.000164
-0.74%
$ 1.64 million $ 79
Nov 16, 2024 $ 0.000165
+12.65%
$ 1.65 million $ 36
Nov 15, 2024 $ 0.000152
+4.85%
$ 1.52 million $ 3
Nov 14, 2024 $ 0.000145
-4.00%
$ 1.45 million $ 8
Nov 13, 2024 $ 0.000151
-9.58%
$ 1.51 million $ 0
Nov 12, 2024 $ 0.000167
-4.96%
$ 1.67 million $ 52
Nov 11, 2024 $ 0.000175
+21.51%
$ 1.75 million $ 63
Nov 10, 2024 $ 0.000144
+5.30%
$ 1.44 million $ 15
Nov 9, 2024 $ 0.000137
+1.81%
$ 1.37 million $ 23
Nov 7, 2024 $ 0.000129
+6.00%
$ -- $ 205
Nov 6, 2024 $ 0.000121
+120.79%
$ 1.21 million $ 217