IC GHOST Token Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000168
-1.46%
$ 167,673 $ 37
Apr 2, 12 AM $ 0.000017
+0.95%
$ 170,092 $ 37
Apr 1, 11 PM $ 0.0000169
-1.23%
$ 168,516 $ 37
Apr 1, 10 PM $ 0.0000171
-0.36%
$ 170,573 $ 19
Apr 1, 9 PM $ 0.0000171
+0.13%
$ 171,233 $ 19
Apr 1, 8 PM $ 0.0000171
-0.61%
$ 170,933 $ 19
Apr 1, 7 PM $ 0.0000172
-0.45%
$ 171,892 $ 19
Apr 1, 6 PM $ 0.0000173
-0.19%
$ 172,714 $ 19
Apr 1, 5 PM $ 0.0000173
-0.27%
$ 173,144 $ 19
Apr 1, 4 PM $ 0.0000174
+1.00%
$ 173,735 $ 19
Apr 1, 3 PM $ 0.0000172
-0.59%
$ 171,932 $ 19
Mar 29, 2 PM $ 0.0000197
-0.02%
$ 196,916 $ 0
Mar 29, 1 PM $ 0.0000197
+0.06%
$ 197,075 $ 0
Mar 29, 12 PM $ 0.0000197
-0.41%
$ 196,791 $ 0
Mar 29, 11 AM $ 0.0000198
+0.45%
$ 197,600 $ 0
Mar 29, 10 AM $ 0.0000197
-0.53%
$ 196,512 $ 0
Mar 29, 9 AM $ 0.0000198
+0.04%
$ 197,545 $ 0
Mar 29, 8 AM $ 0.0000197
+0.06%
$ 197,489 $ 0
Mar 29, 7 AM $ 0.0000197
-0.37%
$ 197,234 $ 0
Mar 29, 6 AM $ 0.0000198
-0.14%
$ 197,753 $ 0
Mar 29, 5 AM $ 0.0000198
-0.36%
$ 197,921 $ 0
Mar 29, 4 AM $ 0.0000199
-0.14%
$ 198,558 $ 0
Mar 29, 3 AM $ 0.0000199
+0.28%
$ 198,890 $ 0
Mar 29, 2 AM $ 0.0000198
+0.24%
$ 198,259 $ 0
Mar 29, 1 AM $ 0.0000198
+0.73%
$ 197,803 $ 0
Mar 29, 12 AM $ 0.0000196
-0.20%
$ 196,257 $ 0
Mar 28, 11 PM $ 0.0000197
-0.71%
$ 196,694 $ 0
Mar 28, 10 PM $ 0.0000198
-0.32%
$ 198,071 $ 0
Mar 28, 9 PM $ 0.0000199
-0.33%
$ 199,382 $ 0
Mar 28, 8 PM $ 0.00002
+0.09%
$ 199,825 $ 0
Mar 28, 7 PM $ 0.00002
-0.37%
$ 199,705 $ 0
Mar 28, 6 PM $ 0.00002
-0.02%
$ 200,367 $ 0
Mar 28, 5 PM $ 0.00002
-0.54%
$ 200,324 $ 0
Mar 28, 4 PM $ 0.0000201
-0.62%
$ 201,471 $ 0
Mar 28, 3 PM $ 0.0000203
-1.96%
$ 202,899 $ 0
Mar 28, 10 AM $ 0.0000195
+0.02%
$ 194,671 $ 0
Mar 28, 9 AM $ 0.0000195
-0.45%
$ 194,516 $ 0
Mar 28, 8 AM $ 0.0000195
+0.41%
$ 195,482 $ 0
Mar 28, 7 AM $ 0.0000195
+0.50%
$ 194,500 $ 0
Mar 28, 6 AM $ 0.0000194
+0.20%
$ 193,644 $ 1
Mar 28, 5 AM $ 0.0000193
+0.10%
$ 193,263 $ 1
Mar 28, 4 AM $ 0.0000193
+0.29%
$ 193,473 $ 1
Mar 28, 3 AM $ 0.0000193
-5.66%
$ 192,872 $ 1
Mar 28, 2 AM $ 0.0000204
+0.14%
$ 204,440 $ 1
Mar 28, 1 AM $ 0.0000204
+2.04%
$ 204,126 $ 1
Mar 28, 12 AM $ 0.00002
+0.43%
$ 200,023 $ 2
Mar 27, 11 PM $ 0.00002
-1.03%
$ 199,912 $ 2
Mar 27, 10 PM $ 0.0000202
+0.00%
$ 202,291 $ 2
Mar 27, 9 PM $ 0.0000202
-0.10%
$ 202,169 $ 2
Mar 27, 8 PM $ 0.0000202
-0.05%
$ 202,211 $ 2