IC GHOST Token Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0000149
+0.31%
$149,391 $1
Jun 12, 7 PM $0.0000149
-0.32%
$149,171 $1
Jun 12, 6 PM $0.000015
-0.14%
$149,608 $1
Jun 12, 5 PM $0.000015
-0.19%
$149,932 $1
Jun 12, 4 PM $0.000015
+0.38%
$150,236 $1
Jun 12, 3 PM $0.000015
+0.27%
$149,917 $1
Jun 12, 2 PM $0.0000149
+1.20%
$148,929 $1
Jun 12, 1 PM $0.0000147
-1.33%
$147,436 $1
Jun 12, 12 PM $0.0000149
+0.32%
$149,459 $1
Jun 12, 11 AM $0.0000149
+0.16%
$148,619 $1
Jun 12, 10 AM $0.0000148
-0.48%
$148,438 $1
Jun 12, 9 AM $0.0000149
+0.29%
$149,193 $1
Jun 12, 8 AM $0.0000149
+0.41%
$148,701 $1
Jun 12, 7 AM $0.0000148
-0.05%
$148,089 $1
Jun 12, 6 AM $0.0000148
-0.97%
$148,150 $1
Jun 12, 5 AM $0.000015
-0.03%
$149,616 $1
Jun 12, 4 AM $0.000015
+0.42%
$149,687 $1
Jun 12, 3 AM $0.0000149
-0.01%
$149,168 $1
Jun 12, 2 AM $0.0000149
+0.72%
$149,236 $1
Jun 12, 1 AM $0.0000148
-0.88%
$148,218 $1
Jun 12, 12 AM $0.000015
-0.03%
$149,519 $1
Jun 11, 11 PM $0.0000149
+0.01%
$149,475 $1
Jun 11, 10 PM $0.0000149
-0.79%
$149,374 $1
Jun 11, 9 PM $0.0000151
+0.91%
$150,896 $1
Jun 11, 8 PM $0.000015
-2.87%
$149,592 $1
Jun 11, 7 PM $0.0000154
-0.07%
$153,895 $1
Jun 11, 6 PM $0.0000154
-0.25%
$153,997 $1
Jun 11, 5 PM $0.0000154
+2.04%
$154,177 $1
Jun 11, 4 PM $0.0000151
+0.72%
$151,280 $1
Jun 11, 3 PM $0.000015
-0.64%
$150,449 $1
Jun 11, 2 PM $0.0000152
-1.51%
$151,642 $1
Jun 11, 1 PM $0.0000154
-0.18%
$154,091 $1
Jun 11, 12 PM $0.0000154
-0.37%
$154,194 $1
Jun 11, 11 AM $0.0000155
+0.50%
$154,642 $1
Jun 11, 10 AM $0.0000154
-0.39%
$153,892 $1
Jun 11, 9 AM $0.0000155
+0.10%
$154,549 $1
Jun 11, 8 AM $0.0000154
+0.55%
$154,395 $1
Jun 11, 7 AM $0.0000152
-0.12%
$152,270 $1
Jun 11, 6 AM $0.0000152
+0.08%
$152,457 $1
Jun 11, 5 AM $0.0000152
-0.48%
$152,383 $1
Jun 11, 4 AM $0.0000153
+0.83%
$153,091 $1
Jun 11, 3 AM $0.0000151
+0.56%
$151,144 $1
Jun 11, 2 AM $0.000015
-0.01%
$150,209 $1
Jun 11, 1 AM $0.000015
+0.99%
$150,177 $1
Jun 11, 12 AM $0.0000149
+0.67%
$148,933 $1
Jun 10, 11 PM $0.0000148
+0.74%
$147,736 $1
Jun 10, 10 PM $0.0000147
-0.78%
$146,656 $1
Jun 10, 9 PM $0.0000148
-5.06%
$148,374 $1
Jun 10, 8 PM $0.0000157
+0.00%
$156,638 $1
Jun 9, 9 PM $0.0000169
-0.67%
$168,579 $1