IC GHOST Token Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000218
-0.42%
$ 217,858 $ 1
May 12, 3 PM $ 0.0000218
-1.64%
$ 218,472 $ 1
May 12, 2 PM $ 0.0000222
-0.95%
$ 222,358 $ 1
May 12, 1 PM $ 0.0000225
+0.00%
$ 225,491 $ 0
May 11, 2 PM $ 0.0000244
-1.14%
$ 244,405 $ 3
May 11, 1 PM $ 0.0000249
-2.02%
$ 248,691 $ 4
May 11, 12 PM $ 0.0000253
+1.27%
$ 253,462 $ 4
May 11, 11 AM $ 0.0000251
+0.84%
$ 250,597 $ 4
May 11, 10 AM $ 0.0000249
+1.74%
$ 249,179 $ 4
May 11, 9 AM $ 0.0000244
+0.85%
$ 243,871 $ 3
May 11, 8 AM $ 0.0000242
+0.61%
$ 241,865 $ 3
May 11, 7 AM $ 0.000024
-0.06%
$ 239,959 $ 3
May 11, 6 AM $ 0.000024
+0.55%
$ 240,282 $ 3
May 11, 5 AM $ 0.0000239
+0.22%
$ 239,157 $ 3
May 11, 4 AM $ 0.0000238
+0.60%
$ 238,314 $ 3
May 11, 3 AM $ 0.0000237
-0.98%
$ 237,169 $ 3
May 11, 2 AM $ 0.0000239
+0.09%
$ 239,298 $ 3
May 11, 1 AM $ 0.000024
-0.22%
$ 239,617 $ 3
May 11, 12 AM $ 0.000024
-0.47%
$ 240,047 $ 3
May 10, 11 PM $ 0.0000241
-0.57%
$ 241,266 $ 3
May 10, 10 PM $ 0.0000242
+1.63%
$ 242,410 $ 3
May 10, 9 PM $ 0.0000239
+0.73%
$ 238,745 $ 3
May 10, 8 PM $ 0.0000238
-2.53%
$ 238,281 $ 3
May 10, 7 PM $ 0.0000245
-0.23%
$ 244,634 $ 4
May 10, 6 PM $ 0.0000245
+0.03%
$ 245,052 $ 4
May 10, 5 PM $ 0.0000245
-0.35%
$ 244,966 $ 4
May 10, 4 PM $ 0.0000246
+2.73%
$ 245,889 $ 4
May 10, 3 PM $ 0.0000239
+0.24%
$ 239,348 $ 4
May 10, 2 PM $ 0.0000239
+2.54%
$ 239,172 $ 4
May 10, 1 PM $ 0.0000233
-0.34%
$ 233,396 $ 2
May 10, 12 PM $ 0.0000234
+0.10%
$ 234,450 $ 2
May 10, 11 AM $ 0.0000235
-0.10%
$ 234,668 $ 2
May 10, 10 AM $ 0.0000235
-0.08%
$ 234,818 $ 2
May 10, 9 AM $ 0.0000235
-0.67%
$ 234,971 $ 2
May 10, 8 AM $ 0.0000237
+2.32%
$ 236,645 $ 2
May 10, 7 AM $ 0.0000231
-0.37%
$ 231,454 $ 2
May 10, 6 AM $ 0.0000233
+0.16%
$ 232,526 $ 2
May 10, 5 AM $ 0.0000233
-0.30%
$ 232,608 $ 2
May 10, 4 AM $ 0.0000234
-0.60%
$ 233,560 $ 2
May 10, 3 AM $ 0.0000235
-1.15%
$ 235,259 $ 2
May 10, 2 AM $ 0.0000238
+0.95%
$ 238,450 $ 2
May 10, 1 AM $ 0.0000236
+0.66%
$ 235,971 $ 2
May 10, 12 AM $ 0.0000235
-0.59%
$ 234,745 $ 2
May 9, 11 PM $ 0.0000236
-1.36%
$ 235,962 $ 2
May 9, 10 PM $ 0.0000239
-0.36%
$ 239,337 $ 2
May 9, 9 PM $ 0.000024
-0.13%
$ 239,650 $ 2
May 9, 8 PM $ 0.000024
-0.47%
$ 239,643 $ 2
May 9, 7 PM $ 0.0000241
+0.19%
$ 240,523 $ 5
May 9, 6 PM $ 0.000024
+0.85%
$ 239,671 $ 5
May 9, 5 PM $ 0.0000238
-0.46%
$ 238,143 $ 5