IC GHOST Token Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000055
-19.81%
$ 549,715 $ 22
Nov 4, 2024 $ 0.0000683
-2.94%
$ 683,175 $ 40
Nov 1, 2024 $ 0.000126
+0.31%
$ -- $ 13
Oct 31, 2024 $ 0.000125
-3.62%
$ 1.25 million $ 13
Oct 30, 2024 $ 0.00013
+0.19%
$ 1.3 million $ 13
Oct 28, 2024 $ 0.000131
-1.18%
$ 1.31 million $ 0.1
Oct 27, 2024 $ 0.000133
+1.53%
$ 1.33 million $ 0.1
Oct 26, 2024 $ 0.000131
+4.75%
$ 1.31 million $ 2
Oct 25, 2024 $ 0.000125
-5.76%
$ 1.25 million $ 19
Oct 24, 2024 $ 0.000132
+29.52%
$ 1.32 million $ 71
Oct 23, 2024 $ 0.000102
+0.62%
$ 1.02 million $ 36
Oct 22, 2024 $ 0.000148
-0.63%
$ 1.48 million $ 21
Oct 21, 2024 $ 0.000149
+0.02%
$ 1.49 million $ 21
Oct 14, 2024 $ 0.000165
+35.70%
$ 1.65 million $ 89
Oct 11, 2024 $ 0.000135
-0.18%
$ -- $ 0
Oct 9, 2024 $ 0.000141
-0.91%
$ 1.41 million $ 355
Oct 8, 2024 $ 0.000142
+10.88%
$ 1.42 million $ 370
Oct 7, 2024 $ 0.000128
-4.78%
$ 1.28 million $ 105
Oct 6, 2024 $ 0.000135
+3.65%
$ 1.35 million $ 106
Oct 5, 2024 $ 0.00013
-1.89%
$ 1.3 million $ 105
Oct 4, 2024 $ 0.000132
+4.30%
$ 1.32 million $ 105
Oct 3, 2024 $ 0.000127
+0.48%
$ 1.27 million $ 105
Oct 2, 2024 $ 0.000127
-3.96%
$ 1.27 million $ 125
Oct 1, 2024 $ 0.000132
-7.70%
$ 1.32 million $ 125
Sep 30, 2024 $ 0.000143
-6.32%
$ 1.43 million $ 117
Sep 29, 2024 $ 0.000152
-1.03%
$ 1.52 million $ 126
Sep 28, 2024 $ 0.000154
-2.08%
$ 1.54 million $ 127
Sep 27, 2024 $ 0.000157
+3.84%
$ 1.57 million $ 119
Sep 26, 2024 $ 0.000151
+5.16%
$ 1.51 million $ 119
Sep 25, 2024 $ 0.000144
-10.34%
$ 1.44 million $ 118
Sep 24, 2024 $ 0.00016
+0.38%
$ 1.6 million $ 100
Sep 23, 2024 $ 0.000159
+3.07%
$ 1.59 million $ 3
Sep 22, 2024 $ 0.000155
+0.87%
$ 1.55 million $ 3
Sep 21, 2024 $ 0.000158
+1.29%
$ -- $ 23
Sep 20, 2024 $ 0.000156
+6.35%
$ 1.56 million $ 25
Sep 19, 2024 $ 0.000147
+11.72%
$ 1.47 million $ 29
Sep 18, 2024 $ 0.00013
+2.92%
$ 1.3 million $ 25
Sep 17, 2024 $ 0.000127
-4.68%
$ 1.27 million $ 3
Sep 16, 2024 $ 0.000133
-5.73%
$ 1.33 million $ 6
Sep 15, 2024 $ 0.000141
-5.19%
$ 1.41 million $ 107
Sep 14, 2024 $ 0.000149
+0.45%
$ 1.49 million $ 111
Sep 13, 2024 $ 0.000148
+3.31%
$ 1.48 million $ 113
Sep 12, 2024 $ 0.000143
-18.47%
$ 1.43 million $ 123
Sep 11, 2024 $ 0.000176
+4.38%
$ 1.76 million $ 107
Sep 10, 2024 $ 0.000184
+8.25%
$ 1.84 million $ 59
Sep 9, 2024 $ 0.00017
+0.09%
$ 1.7 million $ 54
Sep 8, 2024 $ 0.00017
-0.17%
$ 1.7 million $ 71
Sep 6, 2024 $ 0.000171
-13.24%
$ 1.71 million $ 23
Sep 5, 2024 $ 0.000197
-4.49%
$ -- $ 0.01
Sep 4, 2024 $ 0.000206
+5.59%
$ 2.06 million $ 0.01