IC GHOST Token Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000202
+0.28%
$ 202,146 $ 2
Mar 27, 6 PM $ 0.0000201
-0.03%
$ 201,304 $ 2
Mar 27, 5 PM $ 0.0000202
+0.12%
$ 202,212 $ 2
Mar 27, 4 PM $ 0.0000202
-0.56%
$ 201,589 $ 2
Mar 27, 3 PM $ 0.0000203
+0.02%
$ 202,897 $ 2
Mar 27, 2 PM $ 0.0000203
-0.14%
$ 202,737 $ 2
Mar 27, 1 PM $ 0.0000204
+0.01%
$ 203,920 $ 2
Mar 27, 12 PM $ 0.0000204
-0.27%
$ 203,913 $ 3
Mar 27, 11 AM $ 0.0000204
-0.58%
$ 204,410 $ 3
Mar 27, 10 AM $ 0.0000206
-1.70%
$ 206,421 $ 3
Mar 27, 9 AM $ 0.000021
-0.56%
$ 209,968 $ 2
Mar 27, 8 AM $ 0.0000211
-0.67%
$ 210,625 $ 2
Mar 27, 7 AM $ 0.0000212
-0.27%
$ 212,131 $ 2
Mar 27, 6 AM $ 0.0000213
+0.07%
$ 212,662 $ 2
Mar 27, 5 AM $ 0.0000212
-0.17%
$ 212,327 $ 2
Mar 27, 4 AM $ 0.0000213
-0.21%
$ 212,671 $ 2
Mar 27, 3 AM $ 0.0000213
-0.23%
$ 213,203 $ 2
Mar 27, 2 AM $ 0.0000214
+0.13%
$ 213,759 $ 2
Mar 27, 1 AM $ 0.0000213
-0.02%
$ 213,453 $ 2
Mar 26, 10 PM $ 0.0000207
-4.81%
$ 206,546 $ 3
Mar 26, 9 PM $ 0.0000217
-0.45%
$ 216,933 $ 22
Mar 26, 8 PM $ 0.0000218
+0.86%
$ 218,031 $ 37
Mar 26, 7 PM $ 0.0000216
+0.18%
$ 216,148 $ 37
Mar 26, 6 PM $ 0.0000216
-0.43%
$ 215,603 $ 36
Mar 26, 5 PM $ 0.0000217
-0.38%
$ 217,164 $ 37
Mar 26, 4 PM $ 0.0000218
-0.93%
$ 217,835 $ 37
Mar 26, 3 PM $ 0.000022
-1.36%
$ 220,348 $ 60
Mar 26, 2 PM $ 0.0000223
-0.13%
$ 223,183 $ 61
Mar 26, 1 PM $ 0.0000224
+0.59%
$ 223,918 $ 61
Mar 26, 12 PM $ 0.0000222
+0.10%
$ 222,368 $ 60
Mar 26, 11 AM $ 0.0000222
-0.35%
$ 222,184 $ 60
Mar 26, 10 AM $ 0.0000223
-0.63%
$ 222,900 $ 60
Mar 26, 9 AM $ 0.0000224
-0.72%
$ 224,201 $ 61
Mar 26, 8 AM $ 0.0000226
-0.87%
$ 225,684 $ 61
Mar 26, 7 AM $ 0.0000228
+0.15%
$ 227,519 $ 62
Mar 26, 6 AM $ 0.0000227
-0.65%
$ 227,079 $ 62
Mar 26, 5 AM $ 0.0000229
-1.00%
$ 228,876 $ 62
Mar 26, 4 AM $ 0.0000231
-0.58%
$ 231,177 $ 63
Mar 26, 3 AM $ 0.0000232
-0.30%
$ 232,353 $ 63
Mar 26, 2 AM $ 0.0000233
-0.13%
$ 233,026 $ 63
Mar 26, 1 AM $ 0.0000233
-0.68%
$ 233,061 $ 63
Mar 26, 12 AM $ 0.0000235
+0.27%
$ 234,714 $ 64
Mar 25, 11 PM $ 0.0000234
-0.82%
$ 233,742 $ 63
Mar 25, 10 PM $ 0.0000249
+12.78%
$ 249,254 $ 64
Mar 25, 9 PM $ 0.0000464
-0.11%
$ 463,977 $ 2
Mar 25, 8 PM $ 0.0000464
-0.55%
$ 464,098 $ 24
Mar 25, 7 PM $ 0.0000467
+0.10%
$ 467,205 $ 24
Mar 25, 6 PM $ 0.0000467
+0.69%
$ 467,280 $ 24
Mar 25, 5 PM $ 0.0000465
+0.04%
$ 465,040 $ 24
Mar 25, 4 PM $ 0.0000464
+0.35%
$ 464,308 $ 24