IC GHOST Token Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000017
+0.12%
$169,558 $1
Jun 9, 7 PM $0.0000169
-0.19%
$169,141 $1
Jun 9, 6 PM $0.000017
-0.23%
$169,687 $1
Jun 9, 5 PM $0.000017
+1.82%
$170,104 $1
Jun 9, 4 PM $0.0000167
-1.06%
$166,525 $1
Jun 9, 3 PM $0.0000168
-0.43%
$168,394 $1
Jun 9, 2 PM $0.0000169
-1.37%
$168,878 $1
Jun 9, 1 PM $0.0000171
-0.87%
$171,121 $1
Jun 9, 12 PM $0.0000173
+0.66%
$172,887 $1
Jun 9, 11 AM $0.0000172
-0.02%
$171,662 $1
Jun 9, 10 AM $0.0000172
+0.54%
$171,625 $1
Jun 9, 9 AM $0.0000171
-0.79%
$170,870 $1
Jun 9, 8 AM $0.0000172
-0.37%
$172,138 $1
Jun 9, 7 AM $0.0000173
-0.21%
$172,798 $1
Jun 9, 6 AM $0.0000173
+0.08%
$173,392 $1
Jun 9, 5 AM $0.0000173
+0.90%
$173,312 $1
Jun 9, 4 AM $0.0000171
+1.49%
$171,458 $1
Jun 9, 3 AM $0.0000169
+0.85%
$169,120 $1
Jun 9, 2 AM $0.0000168
-0.77%
$167,590 $1
Jun 9, 1 AM $0.0000169
-0.01%
$168,929 $1
Jun 9, 12 AM $0.0000169
-2.14%
$168,871 $1
Jun 8, 11 PM $0.0000173
-0.84%
$172,767 $1
Jun 8, 10 PM $0.0000174
-1.20%
$174,258 $1
Jun 8, 9 PM $0.0000176
+0.00%
$176,350 $1
Jun 8, 12 AM $0.0000175
+0.33%
$174,956 $2
Jun 7, 11 PM $0.0000175
-0.18%
$174,515 $2
Jun 7, 10 PM $0.0000175
+3.60%
$174,992 $2
Jun 7, 9 PM $0.0000169
-0.45%
$168,678 $2
Jun 7, 8 PM $0.0000169
+1.02%
$169,403 $1
Jun 7, 7 PM $0.0000168
-2.44%
$167,896 $1
Jun 7, 6 PM $0.0000172
-0.39%
$172,028 $2
Jun 7, 5 PM $0.0000173
+0.39%
$172,955 $2
Jun 7, 4 PM $0.0000173
-0.19%
$172,638 $2
Jun 7, 3 PM $0.0000173
-0.07%
$173,184 $2
Jun 7, 2 PM $0.0000174
+1.57%
$173,734 $2
Jun 7, 1 PM $0.0000171
+0.39%
$171,067 $2
Jun 7, 12 PM $0.000017
-1.59%
$170,281 $1
Jun 7, 11 AM $0.0000173
+0.44%
$173,065 $2
Jun 7, 10 AM $0.0000173
-0.82%
$172,855 $2
Jun 7, 9 AM $0.0000175
-0.40%
$174,958 $2
Jun 7, 8 AM $0.0000175
-1.27%
$175,483 $2
Jun 7, 7 AM $0.0000177
-1.80%
$177,420 $2
Jun 7, 6 AM $0.0000182
+2.94%
$181,997 $2
Jun 7, 5 AM $0.0000177
+1.39%
$176,884 $5
Jun 7, 4 AM $0.0000174
+1.15%
$174,435 $5
Jun 7, 3 AM $0.0000172
+0.35%
$172,355 $5
Jun 7, 2 AM $0.0000171
-1.24%
$171,238 $5
Jun 7, 1 AM $0.0000173
-0.75%
$173,341 $5
Jun 7, 12 AM $0.0000175
+1.23%
$174,736 $4
Jun 6, 11 PM $0.0000172
+0.68%
$172,446 $7