IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0000125
-0.65%
$-- $1
Aug 10, 2026 $0.0000125
+1.32%
$125,406 $1
Aug 9, 2026 $0.0000128
-0.15%
$128,168 $3
Aug 8, 2026 $0.0000128
-10.09%
$128,463 $10
Aug 6, 2026 $0.0000104
+0.00%
$104,168 $0
Aug 5, 2026 $0.0000104
-0.05%
$104,164 $0.1
Jul 31, 2026 $0.0₅976
+0.00%
$-- $80
Jul 30, 2026 $0.00001
+1.57%
$99,967 $82
Jul 28, 2026 $0.0000112
+0.80%
$112,276 $1
Jul 27, 2026 $0.0000111
-2.24%
$111,367 $1
Jul 24, 2026 $0.0000115
-1.33%
$-- $2
Jul 23, 2026 $0.0000117
-13.75%
$116,535 $2
Jul 22, 2026 $0.0000135
-17.00%
$135,208 $23
Jul 19, 2026 $0.0000113
-0.09%
$-- $0
Jul 18, 2026 $0.0000113
+2.47%
$113,024 $0
Jul 13, 2026 $0.0000124
-0.49%
$-- $2
Jul 12, 2026 $0.0000124
-2.43%
$123,775 $2
Jul 4, 2026 $0.0000135
+1.17%
$-- $0
Jul 3, 2026 $0.0000133
+0.01%
$133,005 $1
Jun 30, 2026 $0.000012
-7.77%
$120,266 $0
Jun 29, 2026 $0.0000131
-4.39%
$130,396 $1
Jun 25, 2026 $0.000013
-1.57%
$-- $1
Jun 24, 2026 $0.0000132
+2.40%
$131,789 $1
Jun 15, 2026 $0.0000157
-1.28%
$156,840 $0
Jun 14, 2026 $0.0000159
+2.07%
$158,719 $2
Jun 12, 2026 $0.0000149
-0.11%
$149,391 $1
Jun 11, 2026 $0.0000149
+1.03%
$149,475 $1
Jun 10, 2026 $0.0000148
-5.68%
$147,736 $1
Jun 9, 2026 $0.0000169
-2.31%
$168,579 $1
Jun 8, 2026 $0.0000173
-0.92%
$172,767 $1
Jun 7, 2026 $0.0000175
+1.10%
$174,515 $2
Jun 6, 2026 $0.0000172
-0.55%
$172,446 $7
Jun 5, 2026 $0.0000174
-30.78%
$173,939 $5
Jun 4, 2026 $0.0000252
-2.13%
$251,663 $2
Jun 1, 2026 $0.0000287
+12.45%
$286,771 $1
May 31, 2026 $0.0000255
+1.72%
$254,614 $1
May 21, 2026 $0.0000237
+0.33%
$237,117 $2
May 20, 2026 $0.0000236
+5.46%
$236,373 $9
May 18, 2026 $0.0000197
-0.95%
$197,409 $0
May 17, 2026 $0.0000199
-2.36%
$199,217 $0
May 15, 2026 $0.0000201
-6.74%
$-- $4
May 14, 2026 $0.0000216
-2.54%
$216,448 $6
May 13, 2026 $0.0000217
-1.33%
$-- $0
May 12, 2026 $0.000022
-2.36%
$220,177 $1
May 11, 2026 $0.0000244
+1.34%
$-- $3
May 10, 2026 $0.0000241
+2.17%
$241,266 $3
May 9, 2026 $0.0000236
+0.22%
$235,962 $2
May 8, 2026 $0.0000235
+1.76%
$234,777 $3
May 2, 2026 $0.0000151
+2.34%
$151,446 $0
May 1, 2026 $0.0000148
-6.05%
$148,060 $3
Download