IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000242
+0.00%
$ 239,861 $ 5
Today, at 1 PM $ 0.0000241
+0.44%
$ 241,424 $ 3
Today, at 12 PM $ 0.000024
-2.66%
$ 240,396 $ 3
Today, at 11 AM $ 0.0000247
+0.56%
$ 246,541 $ 3
Today, at 10 AM $ 0.0000245
+0.00%
$ 245,325 $ 3
Today, at 9 AM $ 0.0000246
-1.46%
$ 245,733 $ 3
Today, at 8 AM $ 0.0000249
-0.47%
$ 249,046 $ 3
Today, at 7 AM $ 0.0000251
-0.03%
$ 250,753 $ 3
Today, at 6 AM $ 0.0000251
-2.63%
$ 250,517 $ 3
Today, at 5 AM $ 0.0000258
+2.06%
$ 257,687 $ 3
Today, at 4 AM $ 0.0000252
+0.01%
$ 252,395 $ 3
Today, at 3 AM $ 0.0000253
-1.16%
$ 253,161 $ 3
Today, at 2 AM $ 0.0000256
-2.93%
$ 256,407 $ 3
Today, at 1 AM $ 0.0000262
+9.06%
$ 262,206 $ 3
Today, at 12 AM $ 0.0000241
+2.42%
$ 241,142 $ 3
Yesterday, at 11 PM $ 0.0000235
+1.48%
$ 234,777 $ 3
Yesterday, at 10 PM $ 0.0000231
-0.99%
$ 231,044 $ 3
Yesterday, at 9 PM $ 0.0000233
+1.47%
$ 232,535 $ 3
Yesterday, at 8 PM $ 0.0000231
+0.00%
$ 230,718 $ 3
May 2, 11 PM $ 0.0000151
+0.10%
$ 151,446 $ 0
May 2, 10 PM $ 0.0000152
-0.08%
$ 151,755 $ 0
May 2, 9 PM $ 0.0000152
+0.30%
$ 151,969 $ 1
May 2, 8 PM $ 0.0000151
-0.06%
$ 151,327 $ 1
May 2, 7 PM $ 0.0000151
+0.24%
$ 151,442 $ 1
May 2, 6 PM $ 0.0000151
+0.25%
$ 150,933 $ 1
May 2, 5 PM $ 0.0000151
-0.13%
$ 150,552 $ 1
May 2, 4 PM $ 0.0000151
+0.17%
$ 150,590 $ 1
May 2, 3 PM $ 0.000015
+0.24%
$ 150,287 $ 1
May 2, 2 PM $ 0.000015
+0.04%
$ 149,860 $ 1
May 2, 1 PM $ 0.000015
-0.33%
$ 149,682 $ 1
May 2, 12 PM $ 0.000015
+0.97%
$ 150,305 $ 1
May 2, 11 AM $ 0.0000149
-0.43%
$ 148,786 $ 1
May 2, 10 AM $ 0.0000149
-0.03%
$ 149,489 $ 1
May 2, 9 AM $ 0.0000149
+0.37%
$ 149,442 $ 1
May 2, 8 AM $ 0.0000149
+0.35%
$ 148,762 $ 1
May 2, 7 AM $ 0.0000148
+0.85%
$ 148,237 $ 1
May 2, 6 AM $ 0.0000147
+0.05%
$ 147,003 $ 3
May 2, 5 AM $ 0.0000147
-0.05%
$ 147,093 $ 3
May 2, 4 AM $ 0.0000147
-0.26%
$ 147,063 $ 3
May 2, 3 AM $ 0.0000147
-0.26%
$ 147,326 $ 3
May 2, 2 AM $ 0.0000148
-0.25%
$ 147,548 $ 3
May 2, 1 AM $ 0.0000148
-0.33%
$ 147,768 $ 3
May 2, 12 AM $ 0.0000148
+0.18%
$ 148,245 $ 3
May 1, 11 PM $ 0.0000148
-3.83%
$ 148,060 $ 3
May 1, 10 PM $ 0.0000154
+0.00%
$ 154,160 $ 0
May 1, 9 PM $ 0.0000164
+0.00%
$ 163,841 $ 0
May 1, 8 PM $ 0.0000164
-0.45%
$ 163,841 $ 0
May 1, 7 PM $ 0.0000165
-0.15%
$ 164,587 $ 0
May 1, 6 PM $ 0.0000165
-0.15%
$ 164,587 $ 0
May 1, 5 PM $ 0.0000164
+6.45%
$ 164,334 $ 1
Download