IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000241
+0.00%
$ 240,846 $ 3
2:03 PM $ 0.0000241
+0.00%
$ 241,321 $ 3
1:58 PM $ 0.0000241
+0.00%
$ 241,424 $ 3
1:53 PM $ 0.0000241
+0.00%
$ 241,060 $ 3
1:48 PM $ 0.0000241
+0.00%
$ 241,477 $ 3
1:43 PM $ 0.0000241
+0.00%
$ 241,472 $ 3
1:38 PM $ 0.0000242
+0.00%
$ 241,536 $ 3
1:33 PM $ 0.0000242
+0.00%
$ 241,898 $ 3
1:28 PM $ 0.0000242
+0.00%
$ 241,800 $ 3
1:23 PM $ 0.0000242
+0.00%
$ 242,069 $ 3
1:18 PM $ 0.0000242
+0.00%
$ 241,626 $ 3
1:13 PM $ 0.0000241
+0.00%
$ 241,221 $ 3
1:08 PM $ 0.0000241
+0.00%
$ 240,867 $ 3
1:03 PM $ 0.000024
+0.00%
$ 240,376 $ 3
12:58 PM $ 0.000024
+0.00%
$ 240,396 $ 3
12:53 PM $ 0.0000241
+0.00%
$ 240,789 $ 3
12:48 PM $ 0.0000242
+0.00%
$ 241,555 $ 3
12:43 PM $ 0.0000242
+0.00%
$ 242,079 $ 3
12:38 PM $ 0.0000243
+0.00%
$ 243,225 $ 3
12:33 PM $ 0.0000243
+0.00%
$ 243,276 $ 3
12:28 PM $ 0.0000245
+0.00%
$ 244,989 $ 3
12:23 PM $ 0.0000245
+0.00%
$ 245,332 $ 3
12:18 PM $ 0.0000247
+0.00%
$ 246,811 $ 3
12:13 PM $ 0.0000247
+0.00%
$ 247,233 $ 3
12:08 PM $ 0.0000247
+0.00%
$ 246,944 $ 3
12:03 PM $ 0.0000247
+0.00%
$ 246,966 $ 3
11:58 AM $ 0.0000247
+0.00%
$ 246,541 $ 3
11:53 AM $ 0.0000246
+0.00%
$ 246,437 $ 3
11:48 AM $ 0.0000246
+0.00%
$ 245,896 $ 3
11:43 AM $ 0.0000246
+0.00%
$ 245,693 $ 3
11:38 AM $ 0.0000245
+0.00%
$ 245,265 $ 3
11:33 AM $ 0.0000245
+0.00%
$ 245,309 $ 3
11:28 AM $ 0.0000246
+0.00%
$ 245,603 $ 3
11:23 AM $ 0.0000246
+0.00%
$ 245,821 $ 3
11:18 AM $ 0.0000246
+0.00%
$ 245,890 $ 3
11:13 AM $ 0.0000246
+0.00%
$ 245,532 $ 3
11:08 AM $ 0.0000245
+0.00%
$ 245,498 $ 3
11:03 AM $ 0.0000245
+0.00%
$ 245,160 $ 3
10:58 AM $ 0.0000245
+0.00%
$ 245,325 $ 3
10:53 AM $ 0.0000245
+0.00%
$ 245,237 $ 3
10:48 AM $ 0.0000245
+0.00%
$ 245,366 $ 3
10:43 AM $ 0.0000245
+0.00%
$ 245,213 $ 3
10:38 AM $ 0.0000245
+0.00%
$ 245,300 $ 3
10:33 AM $ 0.0000245
+0.00%
$ 245,135 $ 3
10:28 AM $ 0.0000245
+0.00%
$ 245,284 $ 3
10:23 AM $ 0.0000245
+0.00%
$ 244,794 $ 3
10:18 AM $ 0.0000245
+0.00%
$ 245,070 $ 3
10:13 AM $ 0.0000245
+0.00%
$ 244,727 $ 3
10:08 AM $ 0.0000245
+0.00%
$ 245,332 $ 3
10:03 AM $ 0.0000245
+0.00%
$ 245,330 $ 3
Download