IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000125
+0.76%
$-- $1
Aug 3 $0.0000128
+23.01%
$128,168 $8
Jul 27 $0.0₅976
-14.32%
$-- $80
Jul 20 $0.0000115
-29.43%
$-- $24
Jul 13 $0.0000113
-9.14%
$-- $0
Jul 6 $0.0000124
-2.43%
$123,775 $0
Jun 29 $0.0000135
-1.51%
$-- $0
Jun 22 $0.000013
+0.92%
$-- $0
Jun 15 $0.0000157
-1.28%
$-- $0.1
Jun 8 $0.0000149
-14.33%
$158,719 $1
Jun 1 $0.0000172
-32.38%
$174,515 $3
May 18 $0.0000237
+18.97%
$-- $2
May 11 $0.0000201
-16.68%
$199,217 $2
May 4 $0.0000236
+2.27%
$241,266 $1
Apr 27 $0.0000151
-13.50%
$-- $1
Apr 20 $0.0000211
+3.37%
$-- $14
Apr 13 $0.000021
+10.68%
$197,960 $6
Apr 6 $0.000019
+15.17%
$-- $15
Mar 30 $0.0000166
-3.74%
$164,890 $45
Mar 23 $0.0000197
-57.49%
$-- $69
Mar 16 $0.0000214
-14.02%
$214,178 $7
Mar 9 $0.0000249
-4.32%
$248,871 $54
Mar 2 $0.0000285
+58.96%
$260,352 $52
Feb 23 $0.0000143
+20.95%
$-- $8
Feb 16 $0.0000129
-13.33%
$124,925 $3
Feb 9 $0.000016
-0.96%
$148,537 $1
Feb 2 $0.0000152
-4.37%
$152,085 $4
Jan 26 $0.0000178
-5.30%
$-- $4
Jan 19 $0.0000203
-7.48%
$-- $37
Jan 12 $0.0000229
+13.56%
$221,530 $9
Jan 5 $0.0000217
-5.34%
$-- $11
Dec 29 $0.0000231
-4.03%
$229,074 $11
Dec 22 $0.0000234
-3.80%
$-- $1
Dec 15 $0.0000255
+43.51%
$-- $42
Dec 8 $0.0000187
-21.60%
$177,443 $18
Dec 1 $0.0000223
+8.97%
$-- $131
Nov 24 $0.000022
-2.42%
$-- $219
Nov 17 $0.0000211
-26.30%
$-- $15
Nov 10 $0.0000311
-39.47%
$286,416 $47
Nov 3 $0.0000652
+81.58%
$511,344 $128
Oct 27 $0.0000265
-17.88%
$358,567 $34
Oct 20 $0.0000253
-13.72%
$322,929 $22
Oct 13 $0.0000283
-25.49%
$-- $42
Oct 6 $0.0000305
-24.64%
$378,984 $47
Sep 29 $0.0000447
+13.09%
$404,543 $80
Sep 22 $0.0000398
+10.64%
$395,730 $35
Sep 15 $0.0000422
-5.53%
$-- $20
Sep 8 $0.0000501
-20.35%
$447,594 $55
Sep 1 $0.0000554
-54.41%
$-- $176
Aug 25 $0.000136
-8.77%
$-- $7
Download