IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000151
-13.50%
$ -- $ 1
Apr 20 $ 0.0000211
+3.37%
$ -- $ 14
Apr 13 $ 0.000021
+10.68%
$ 197,960 $ 6
Apr 6 $ 0.000019
+15.17%
$ -- $ 15
Mar 30 $ 0.0000166
-3.74%
$ 164,890 $ 45
Mar 23 $ 0.0000197
-57.49%
$ -- $ 69
Mar 16 $ 0.0000214
-14.02%
$ 214,178 $ 7
Mar 9 $ 0.0000249
-4.32%
$ 248,871 $ 54
Mar 2 $ 0.0000285
+58.96%
$ 260,352 $ 52
Feb 23 $ 0.0000143
+20.95%
$ -- $ 8
Feb 16 $ 0.0000129
-13.33%
$ 124,925 $ 3
Feb 9 $ 0.000016
-0.96%
$ 148,537 $ 1
Feb 2 $ 0.0000152
-4.37%
$ 152,085 $ 4
Jan 26 $ 0.0000178
-5.30%
$ -- $ 4
Jan 19 $ 0.0000203
-7.48%
$ -- $ 37
Jan 12 $ 0.0000229
+13.56%
$ 221,530 $ 9
Jan 5 $ 0.0000217
-5.34%
$ -- $ 11
Dec 29 $ 0.0000231
-4.03%
$ 229,074 $ 11
Dec 22 $ 0.0000234
-3.80%
$ -- $ 1
Dec 15 $ 0.0000255
+43.51%
$ -- $ 42
Dec 8 $ 0.0000187
-21.60%
$ 177,443 $ 18
Dec 1 $ 0.0000223
+8.97%
$ -- $ 131
Nov 24 $ 0.000022
-2.42%
$ -- $ 219
Nov 17 $ 0.0000211
-26.30%
$ -- $ 15
Nov 10 $ 0.0000311
-39.47%
$ 286,416 $ 47
Nov 3 $ 0.0000652
+81.58%
$ 511,344 $ 128
Oct 27 $ 0.0000265
-17.88%
$ 358,567 $ 34
Oct 20 $ 0.0000253
-13.72%
$ 322,929 $ 22
Oct 13 $ 0.0000283
-25.49%
$ -- $ 42
Oct 6 $ 0.0000305
-24.64%
$ 378,984 $ 47
Sep 29 $ 0.0000447
+13.09%
$ 404,543 $ 80
Sep 22 $ 0.0000398
+10.64%
$ 395,730 $ 35
Sep 15 $ 0.0000422
-5.53%
$ -- $ 20
Sep 8 $ 0.0000501
-20.35%
$ 447,594 $ 55
Sep 1 $ 0.0000554
-54.41%
$ -- $ 176
Aug 25 $ 0.000136
-8.77%
$ -- $ 7
Aug 18 $ 0.000148
-0.73%
$ 1.49 million $ 4
Jul 28 $ 0.000162
+0.00%
$ -- $ 2
Jul 21 $ 0.000147
-7.18%
$ 1.62 million $ 4
Jul 14 $ 0.000158
+0.00%
$ -- $ 8
Jun 23 $ 0.000146
+7.32%
$ -- $ 10
Jun 16 $ 0.000138
-8.74%
$ -- $ 5
Jun 9 $ 0.00014
-28.56%
$ -- $ 176
Jun 2 $ 0.000167
-9.13%
$ -- $ 47
May 26 $ 0.000184
-24.27%
$ 1.84 million $ 292
May 19 $ 0.000208
+2.58%
$ -- $ 255
May 12 $ 0.000178
-26.13%
$ -- $ 380
May 5 $ 0.000249
+63.31%
$ 2.41 million $ 3,651
Apr 28 $ 0.000129
+4.43%
$ 1.52 million $ 245
Apr 21 $ 0.000124
+55.86%
$ 1.24 million $ 3,445
Download