BitFlip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $0.0403
+0.00%
$-- $8,975
Mar 9, 2018 $0.0426
+0.00%
$-- $9,803
Mar 8, 2018 $0.0399
+0.00%
$-- $10,504
Mar 7, 2018 $0.0434
+0.00%
$-- $11,128
Mar 4, 2018 $0.0257
+0.00%
$-- $11,366
Mar 3, 2018 $0.0257
+0.00%
$-- $11,017
Feb 24, 2018 $0.15
+0.00%
$-- $10,120
Feb 23, 2018 $0.149
+0.00%
$-- $10,429
Feb 22, 2018 $0.143
+0.00%
$-- $10,993
Feb 21, 2018 $0.149
+0.00%
$-- $11,592
Feb 20, 2018 $0.158
+0.00%
$-- $10,922
Feb 19, 2018 $0.167
+0.00%
$-- $10,831
Feb 18, 2018 $0.163
+0.00%
$-- $10,695
Feb 17, 2018 $0.173
+0.00%
$-- $10,082
Feb 16, 2018 $0.167
+0.00%
$-- $9,805
Feb 15, 2018 $0.165
+0.00%
$-- $9,007
Feb 14, 2018 $0.164
+0.00%
$-- $8,691
Feb 13, 2018 $0.15
+0.00%
$-- $8,617
Feb 12, 2018 $0.154
+0.00%
$-- $8,283
Feb 11, 2018 $0.144
+0.00%
$-- $8,725
Feb 10, 2018 $0.151
+0.00%
$-- $8,285
Feb 9, 2018 $0.156
+0.00%
$-- $8,169
Feb 8, 2018 $0.145
+0.00%
$-- $7,926
Feb 7, 2018 $0.134
+0.00%
$-- $6,816
Feb 6, 2018 $0.14
+0.00%
$-- $7,731
Feb 5, 2018 $0.124
+0.00%
$-- $8,809
Feb 4, 2018 $0.147
+0.00%
$-- $8,909
Feb 3, 2018 $0.971
+0.00%
$-- $8,647
Feb 2, 2018 $0.918
+0.00%
$-- $9,654
Feb 1, 2018 $1.03
+0.00%
$-- $10,112
Jan 31, 2018 $1.11
+0.00%
$-- $10,803
Jan 30, 2018 $0.0851
+0.00%
$-- $11,414
Jan 29, 2018 $0.0878
+0.00%
$-- $11,746
Jan 28, 2018 $0.197
+0.00%
$-- $11,271
Jan 27, 2018 $0.222
+0.00%
$-- $11,082
Jan 26, 2018 $0.178
+0.00%
$-- $11,376
Jan 25, 2018 $0.178
+0.00%
$-- $11,074
Jan 24, 2018 $0.18
+0.00%
$-- $10,796
Jan 23, 2018 $0.167
+0.00%
$-- $11,245
Jan 22, 2018 $0.09
+0.00%
$-- $12,076
Jan 21, 2018 $0.184
+0.00%
$-- $12,551
Jan 20, 2018 $0.196
+0.00%
$-- $11,592
Jan 19, 2018 $0.176
+0.00%
$-- $11,608
Jan 18, 2018 $0.181
+0.00%
$-- $10,627
Jan 17, 2018 $0.183
+0.00%
$-- $12,248
Jan 16, 2018 $0.188
+0.00%
$-- $14,000
Jan 15, 2018 $0.228
+0.00%
$-- $13,788
Jan 14, 2018 $0.204
+0.00%
$-- $14,335
Jan 13, 2018 $0.208
+0.00%
$-- $13,827
Jan 12, 2018 $0.189
+0.00%
$-- $13,911