BitFlip Historical Data

FLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.171
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.187
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.168
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.353
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.782
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.339
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.326
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.318
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.317
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.29
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.255
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.25
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.111
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.255
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.239
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.246
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.218
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.209
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.195
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.202
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0855
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.103
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.104
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.106
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.118
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.079
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0763
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0753
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0764
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.077
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0723
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0668
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.161
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.175
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.167
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0548
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.055
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0591
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0608
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0745
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0641
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0692
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0652
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0641
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0704
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0718
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.071
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0702
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.071
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0614
+0.00%
$ -- $ 8,191