Billy's Mom Historical Data

ARO
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₅899
-1.34%
$ 8,893 $ 274
Oct 9, 2024 $ 0.0₅913
-1.34%
$ 9,033 $ 280
Oct 8, 2024 $ 0.0000101
+0.14%
$ -- $ 294
Oct 7, 2024 $ 0.0000101
-1.60%
$ 10,031 $ 303
Sep 29, 2024 $ 0.0000125
-0.54%
$ -- $ 110
Sep 28, 2024 $ 0.0000125
-2.63%
$ 12,361 $ 110
Sep 27, 2024 $ 0.0000129
+4.56%
$ 12,727 $ 23
Sep 26, 2024 $ 0.0000123
+3.19%
$ 12,186 $ 109
Sep 21, 2024 $ 0.000014
-0.65%
$ -- $ 27
Sep 20, 2024 $ 0.0000141
+0.18%
$ 13,973 $ 27
Sep 19, 2024 $ 0.000012
+6.66%
$ 11,895 $ 856
Sep 18, 2024 $ 0.0000112
+25.82%
$ 11,090 $ 2,584
Aug 27, 2024 $ 0.0₅94
-3.83%
$ 9,301 $ 200
Aug 26, 2024 $ 0.0₅977
-3.84%
$ 9,668 $ 204
Aug 17, 2024 $ 0.0₅9
+0.33%
$ -- $ 141
Aug 16, 2024 $ 0.0₅897
-1.42%
$ 8,877 $ 141
Aug 12, 2024 $ 0.0000104
+1.65%
$ -- $ 210
Aug 11, 2024 $ 0.0000102
-9.07%
$ 10,120 $ 206
Aug 7, 2024 $ 0.0₅97
-0.55%
$ 9,598 $ 732
Aug 6, 2024 $ 0.0₅972
-1.94%
$ 9,617 $ 734
Jul 30, 2024 $ 0.0000132
-0.75%
$ -- $ 18
Jul 29, 2024 $ 0.0000133
-4.29%
$ 13,181 $ 75
Jul 21, 2024 $ 0.0000164
-1.45%
$ -- $ 703
Jul 20, 2024 $ 0.0000167
-14.36%
$ 16,509 $ 754
Jul 19, 2024 $ 0.0000195
+36.03%
$ 19,274 $ 961
Jul 16, 2024 $ 0.0000176
-1.49%
$ -- $ 204
Jul 15, 2024 $ 0.000018
+7.03%
$ 17,763 $ 514
Jul 13, 2024 $ 0.0000186
+1.22%
$ -- $ 659
Jul 12, 2024 $ 0.0000183
-1.36%
$ 18,123 $ 1,308
Jul 11, 2024 $ 0.0000186
-41.43%
$ 18,373 $ 2,690
Jul 10, 2024 $ 0.0000318
-20.94%
$ 31,491 $ 1,764
Jul 9, 2024 $ 0.0000391
+4.12%
$ 38,741 $ 1,006
Jul 8, 2024 $ 0.0000376
-11.13%
$ 37,171 $ 2,488
Jul 7, 2024 $ 0.0000423
-19.92%
$ 41,829 $ 2,911
Jul 6, 2024 $ 0.0000526
-13.81%
$ 52,093 $ 14,719
Jul 5, 2024 $ 0.0000736
+165.00%
$ 72,876 $ 39,160
Jul 4, 2024 $ 0.0000404
-65.35%
$ 39,965 $ 32,092
Jul 3, 2024 $ 0.000113
-72.24%
$ 113,160 $ 413,898
Download