Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0000927
+0.33%
$ -- $ 405
May 19 $ 0.000085
+0.50%
$ -- $ 246
May 12 $ 0.0000819
-1.65%
$ 37,124 $ 505
May 5 $ 0.0000822
+19.42%
$ 36,242 $ 452
Apr 28 $ 0.0000711
-1.48%
$ 30,651 $ 433
Apr 21 $ 0.0000725
-3.65%
$ 32,105 $ 147
Apr 14 $ 0.0000734
+0.00%
$ -- $ 66
Mar 17 $ 0.000062
+0.00%
$ -- $ 47
Mar 10 $ 0.0000613
+0.00%
$ -- $ 15
Mar 3 $ 0.0000658
+0.00%
$ -- $ 1,095
Feb 17 $ 0.0000867
+0.00%
$ -- $ 0
Oct 21 $ 0.000117
-21.67%
$ -- $ 3,642
Oct 14 $ 0.000151
-12.45%
$ 66,818 $ 22,887
Oct 7 $ 0.0001
-4.74%
$ 76,328 $ 749
Sep 30 $ 0.000104
-12.42%
$ 46,701 $ 223
Sep 23 $ 0.000116
+10.00%
$ 52,412 $ 449
Sep 16 $ 0.000109
+11.07%
$ -- $ 373
Sep 9 $ 0.000103
-8.81%
$ 43,636 $ 290
Sep 2 $ 0.000116
+1.95%
$ 50,200 $ 85
Aug 26 $ 0.000117
-15.59%
$ -- $ 189
Aug 19 $ 0.000144
+11.36%
$ 63,198 $ 265
Aug 12 $ 0.000128
-4.06%
$ 57,242 $ 374
Aug 5 $ 0.000161
+22.18%
$ -- $ 387
Jul 29 $ 0.000139
-74.66%
$ -- $ 15,778
Jul 15 $ 0.00017
+30.53%
$ 76,048 $ 3,351
Jul 8 $ 0.000128
+7.91%
$ 58,137 $ 1,795
Jul 1 $ 0.000138
-18.07%
$ 52,731 $ 10,762
Jun 24 $ 0.00017
+1.09%
$ -- $ 464
Jun 17 $ 0.00017
-24.49%
$ -- $ 9,828
Jun 10 $ 0.000225
-62.76%
$ 99,484 $ 62,617
Jun 3 $ 0.00091
-91.05%
$ 267,751 $ 1.42 million
May 27 $ 0.0109
-7.32%
$ 4.81 million $ 5.98 million
Download