Kermit Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000927
+0.33%
$ -- $ 405
Aug 24, 2025 $ 0.0000911
-4.53%
$ 40,661 $ 17,810
May 21, 2025 $ 0.000085
+1.75%
$ -- $ 82
May 20, 2025 $ 0.0000833
+0.57%
$ 36,872 $ 83
May 19, 2025 $ 0.0000815
-3.66%
$ -- $ 81
May 18, 2025 $ 0.0000838
+1.80%
$ 37,124 $ 83
May 17, 2025 $ 0.0000819
-1.96%
$ 36,254 $ 82
May 16, 2025 $ 0.0000833
-0.36%
$ 36,887 $ 83
May 15, 2025 $ 0.0000838
-4.67%
$ 37,122 $ 84
May 14, 2025 $ 0.0000872
+0.18%
$ 38,627 $ 88
May 13, 2025 $ 0.0000873
+5.24%
$ 38,660 $ 87
May 12, 2025 $ 0.0000823
-1.14%
$ 36,444 $ 81
May 11, 2025 $ 0.0000818
-2.54%
$ 36,242 $ 82
May 10, 2025 $ 0.0000822
-0.24%
$ 36,415 $ 82
May 9, 2025 $ 0.000083
+6.35%
$ 36,756 $ 83
May 8, 2025 $ 0.0000772
+8.92%
$ 34,189 $ 77
May 7, 2025 $ 0.0000701
-1.27%
$ 31,032 $ 70
May 6, 2025 $ 0.0000697
-0.13%
$ 30,863 $ 69
May 5, 2025 $ 0.0000704
+2.31%
$ 31,197 $ 70
May 4, 2025 $ 0.0000692
-1.98%
$ 30,651 $ 70
May 3, 2025 $ 0.0000711
-0.15%
$ 31,470 $ 71
May 2, 2025 $ 0.0000715
-0.52%
$ 31,661 $ 71
May 1, 2025 $ 0.0000717
+0.67%
$ 31,749 $ 72
Apr 30, 2025 $ 0.0000706
+0.49%
$ 31,288 $ 70
Apr 29, 2025 $ 0.000072
-0.61%
$ 31,899 $ 76
Apr 28, 2025 $ 0.0000723
+0.27%
$ 32,029 $ 73
Apr 27, 2025 $ 0.0000725
-3.33%
$ 32,105 $ 72
Apr 26, 2025 $ 0.0000735
-2.25%
$ 32,572 $ 74
Apr 19, 2025 $ 0.0000734
+0.00%
$ -- $ 66
Mar 22, 2025 $ 0.000062
+0.00%
$ -- $ 47
Mar 15, 2025 $ 0.0000613
+0.00%
$ -- $ 15
Mar 8, 2025 $ 0.0000658
+0.00%
$ -- $ 1,095
Feb 22, 2025 $ 0.0000867
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.000118
+0.67%
$ -- $ 287
Oct 26, 2024 $ 0.000117
+2.29%
$ 51,851 $ 284
Oct 25, 2024 $ 0.000121
+1.03%
$ -- $ 534
Oct 24, 2024 $ 0.000121
-10.32%
$ 53,413 $ 2,223
Oct 23, 2024 $ 0.000134
-12.52%
$ 59,523 $ 102
Oct 22, 2024 $ 0.000158
+6.32%
$ 69,800 $ 12
Oct 21, 2024 $ 0.000148
-0.81%
$ 65,656 $ 487
Oct 20, 2024 $ 0.000151
+4.93%
$ 66,818 $ 227
Oct 19, 2024 $ 0.000158
+10.60%
$ -- $ 165
Oct 18, 2024 $ 0.000143
-8.86%
$ 63,447 $ 168
Oct 17, 2024 $ 0.000157
-11.66%
$ 69,719 $ 840
Oct 16, 2024 $ 0.000178
-4.03%
$ 78,955 $ 1,268
Oct 15, 2024 $ 0.000186
-5.53%
$ 82,272 $ 13,829
Oct 14, 2024 $ 0.000197
+14.10%
$ 87,081 $ 6,390
Oct 13, 2024 $ 0.000172
-58.91%
$ 76,328 $ 181,370
Oct 10, 2024 $ 0.0001
+0.40%
$ -- $ 203
Oct 9, 2024 $ 0.0001
-3.60%
$ 44,383 $ 183
Download