Unification Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0337
+101.65%
$ -- $ 1.09 million
Apr 2020 $ 0.0167
-11.80%
$ -- $ 997,282
Mar 2020 $ 0.019
-0.85%
$ -- $ 2.37 million
Feb 2020 $ 0.0191
+15.40%
$ -- $ 2.68 million
Jan 2020 $ 0.0166
+240.03%
$ -- $ 1.58 million
Dec 2019 $ 0.00488
-56.43%
$ -- $ 1.51 million
Nov 2019 $ 0.0112
-53.69%
$ -- $ 3.05 million
Oct 2019 $ 0.0242
+52.95%
$ -- $ 3.14 million
Sep 2019 $ 0.0158
-52.96%
$ -- $ 1.29 million
Aug 2019 $ 0.0336
-32.97%
$ -- $ 7.34 million
Jul 2019 $ 0.0501
-9.56%
$ -- $ 13.48 million
Jun 2019 $ 0.0554
+83.37%
$ -- $ 9.46 million
May 2019 $ 0.0302
-15.24%
$ -- $ 5.32 million
Apr 2019 $ 0.0357
-69.26%
$ -- $ 4.04 million
Download