Unification Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 27, 2020 $ 0.0337
+2.86%
$ -- $ 16,062
May 26, 2020 $ 0.0328
-2.69%
$ -- $ 15,465
May 25, 2020 $ 0.0337
+2.75%
$ -- $ 15,491
May 24, 2020 $ 0.0329
-2.22%
$ -- $ 15,319
May 23, 2020 $ 0.0336
+0.01%
$ -- $ 16,036
May 22, 2020 $ 0.0336
+2.85%
$ -- $ 16,006
May 14, 2020 $ 0.0353
+11.74%
$ -- $ 17,409
May 13, 2020 $ 0.0316
+5.42%
$ -- $ 184,044
May 12, 2020 $ 0.0299
+43.16%
$ -- $ 337,548
May 11, 2020 $ 0.0209
+16.70%
$ -- $ 118,904
May 10, 2020 $ 0.0179
-1.68%
$ -- $ 102,231
May 9, 2020 $ 0.0182
-0.33%
$ -- $ 78,777
May 8, 2020 $ 0.0183
-0.50%
$ -- $ 51,780
May 7, 2020 $ 0.0184
+11.84%
$ -- $ 17,398
May 6, 2020 $ 0.0165
-4.66%
$ -- $ 10,082
May 5, 2020 $ 0.0173
-1.76%
$ -- $ 13,904
May 4, 2020 $ 0.0176
-4.25%
$ -- $ 15,477
May 3, 2020 $ 0.0184
+11.25%
$ -- $ 16,180
May 2, 2020 $ 0.0165
-3.12%
$ -- $ 14,275
May 1, 2020 $ 0.0171
+2.10%
$ -- $ 14,764
Apr 30, 2020 $ 0.0167
-4.47%
$ -- $ 18,646
Apr 29, 2020 $ 0.0175
+3.70%
$ -- $ 16,957
Apr 28, 2020 $ 0.0169
+1.14%
$ -- $ 15,784
Apr 27, 2020 $ 0.0167
+1.39%
$ -- $ 17,002
Apr 26, 2020 $ 0.0165
-0.64%
$ -- $ 26,014
Apr 25, 2020 $ 0.0166
+2.87%
$ -- $ 30,173
Apr 24, 2020 $ 0.0161
+7.85%
$ -- $ 29,659
Apr 23, 2020 $ 0.0149
-6.57%
$ -- $ 28,963
Apr 22, 2020 $ 0.016
+4.66%
$ -- $ 28,860
Apr 21, 2020 $ 0.0153
-1.54%
$ -- $ 30,906
Apr 20, 2020 $ 0.0155
-4.98%
$ -- $ 31,395
Apr 19, 2020 $ 0.0163
-1.21%
$ -- $ 29,837
Apr 18, 2020 $ 0.0165
+9.79%
$ -- $ 31,346
Apr 17, 2020 $ 0.015
-6.40%
$ -- $ 24,626
Apr 16, 2020 $ 0.0161
+6.39%
$ -- $ 34,011
Apr 15, 2020 $ 0.0151
-4.99%
$ -- $ 29,981
Apr 14, 2020 $ 0.0159
-3.22%
$ -- $ 29,268
Apr 13, 2020 $ 0.0164
+2.65%
$ -- $ 12,274
Apr 12, 2020 $ 0.016
-2.31%
$ -- $ 34,418
Apr 11, 2020 $ 0.0164
+2.41%
$ -- $ 40,769
Apr 10, 2020 $ 0.016
-8.49%
$ -- $ 34,275
Apr 9, 2020 $ 0.0175
-4.71%
$ -- $ 51,507
Apr 8, 2020 $ 0.0183
-4.00%
$ -- $ 58,538
Apr 7, 2020 $ 0.0191
-0.27%
$ -- $ 48,012
Apr 6, 2020 $ 0.0191
+6.42%
$ -- $ 48,711
Apr 5, 2020 $ 0.018
-7.32%
$ -- $ 45,346
Apr 4, 2020 $ 0.0194
-0.68%
$ -- $ 35,508
Apr 3, 2020 $ 0.0196
-1.59%
$ -- $ 40,728
Apr 2, 2020 $ 0.0199
+6.51%
$ -- $ 49,634
Download