Coinranking
Unification Historical Data
UND
Page 2
| Date | | |
|---|---|---|
| Apr 1, 2020 | $ 0.0187 | -1.51% |
| Mar 31, 2020 | $ 0.019 | +3.29% |
| Mar 30, 2020 | $ 0.0184 | -1.79% |
| Mar 29, 2020 | $ 0.0187 | +2.58% |
| Mar 28, 2020 | $ 0.0182 | -0.66% |
| Mar 27, 2020 | $ 0.0183 | -4.94% |
| Mar 26, 2020 | $ 0.0193 | +2.14% |
| Mar 25, 2020 | $ 0.0189 | +4.06% |
| Mar 24, 2020 | $ 0.0182 | -3.67% |
| Mar 23, 2020 | $ 0.0189 | +2.63% |
| Mar 22, 2020 | $ 0.0184 | -5.15% |
| Mar 21, 2020 | $ 0.0194 | -0.45% |
| Mar 20, 2020 | $ 0.0194 | +5.71% |
| Mar 19, 2020 | $ 0.0184 | +4.84% |
| Mar 18, 2020 | $ 0.0175 | -21.21% |
| Mar 17, 2020 | $ 0.0223 | +4.61% |
| Mar 16, 2020 | $ 0.0213 | +27.79% |
| Mar 15, 2020 | $ 0.0167 | +5.02% |
| Mar 14, 2020 | $ 0.0159 | -7.65% |
| Mar 13, 2020 | $ 0.0171 | -0.11% |
| Mar 12, 2020 | $ 0.0172 | -6.82% |
| Mar 11, 2020 | $ 0.0185 | -1.46% |
| Mar 10, 2020 | $ 0.0187 | +4.12% |
| Mar 9, 2020 | $ 0.018 | +10.69% |
| Mar 8, 2020 | $ 0.0162 | -9.31% |
| Mar 7, 2020 | $ 0.0179 | -3.24% |
| Mar 6, 2020 | $ 0.0185 | -6.96% |
| Mar 5, 2020 | $ 0.0199 | -2.17% |
| Mar 4, 2020 | $ 0.0203 | -3.51% |
| Mar 3, 2020 | $ 0.0211 | +2.17% |
| Mar 2, 2020 | $ 0.0206 | +8.68% |
| Mar 1, 2020 | $ 0.019 | -0.84% |
| Feb 29, 2020 | $ 0.0191 | -0.15% |
| Feb 28, 2020 | $ 0.0191 | -0.90% |
| Feb 27, 2020 | $ 0.0193 | +0.68% |
| Feb 26, 2020 | $ 0.0192 | +0.86% |
| Feb 25, 2020 | $ 0.019 | -3.49% |
| Feb 24, 2020 | $ 0.0197 | +11.72% |
| Feb 23, 2020 | $ 0.0176 | -5.51% |
| Feb 22, 2020 | $ 0.0187 | +6.09% |
| Feb 21, 2020 | $ 0.0176 | +1.18% |
| Feb 20, 2020 | $ 0.0174 | -8.89% |
| Feb 19, 2020 | $ 0.0191 | +6.62% |
| Feb 18, 2020 | $ 0.0179 | -1.16% |
| Feb 17, 2020 | $ 0.0181 | -4.89% |
| Feb 16, 2020 | $ 0.0191 | +8.04% |
| Feb 15, 2020 | $ 0.0176 | -6.04% |
| Feb 14, 2020 | $ 0.0188 | +6.03% |
| Feb 13, 2020 | $ 0.0177 | -1.16% |
| Feb 12, 2020 | $ 0.0179 | -1.71% |