Unification Historical Data

UND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0182
+9.97%
$ -- $ 116,512
Feb 10, 2020 $ 0.0166
-0.66%
$ -- $ 105,781
Feb 9, 2020 $ 0.0167
+7.42%
$ -- $ 100,544
Feb 8, 2020 $ 0.0155
+6.75%
$ -- $ 90,690
Feb 7, 2020 $ 0.0145
+1.05%
$ -- $ 93,015
Feb 6, 2020 $ 0.0144
-5.26%
$ -- $ 49,448
Feb 5, 2020 $ 0.0152
+3.93%
$ -- $ 101,871
Feb 4, 2020 $ 0.0146
-1.02%
$ -- $ 96,627
Feb 3, 2020 $ 0.0148
-9.53%
$ -- $ 97,500
Feb 2, 2020 $ 0.0163
-2.56%
$ -- $ 89,069
Feb 1, 2020 $ 0.0167
+0.96%
$ -- $ 99,004
Jan 31, 2020 $ 0.0166
-0.85%
$ -- $ 98,254
Jan 30, 2020 $ 0.0167
+14.20%
$ -- $ 101,541
Jan 29, 2020 $ 0.0146
+27.38%
$ -- $ 92,512
Jan 28, 2020 $ 0.0115
-3.89%
$ -- $ 41,961
Jan 27, 2020 $ 0.012
-2.51%
$ -- $ 30,909
Jan 26, 2020 $ 0.0123
+3.80%
$ -- $ 24,004
Jan 25, 2020 $ 0.0118
+2.35%
$ -- $ 22,261
Jan 24, 2020 $ 0.0116
-6.13%
$ -- $ 34,071
Jan 23, 2020 $ 0.0123
-0.69%
$ -- $ 35,779
Jan 22, 2020 $ 0.0124
+1.94%
$ -- $ 54,771
Jan 21, 2020 $ 0.0122
+0.80%
$ -- $ 77,462
Jan 20, 2020 $ 0.0121
-5.76%
$ -- $ 72,808
Jan 19, 2020 $ 0.0128
-8.53%
$ -- $ 79,251
Jan 18, 2020 $ 0.014
-12.34%
$ -- $ 93,171
Jan 17, 2020 $ 0.016
+51.02%
$ -- $ 94,841
Jan 16, 2020 $ 0.0106
+28.86%
$ -- $ 54,696
Jan 15, 2020 $ 0.0082
+9.72%
$ -- $ 47,586
Jan 14, 2020 $ 0.00748
+1.46%
$ -- $ 8,999
Jan 13, 2020 $ 0.00737
+1.85%
$ -- $ 17,912
Jan 12, 2020 $ 0.00724
+3.82%
$ -- $ 35,646
Jan 11, 2020 $ 0.00697
+1.21%
$ -- $ 35,599
Jan 10, 2020 $ 0.00689
-8.16%
$ -- $ 48,199
Jan 9, 2020 $ 0.0075
-3.88%
$ -- $ 53,203
Jan 8, 2020 $ 0.0078
+14.29%
$ -- $ 60,906
Jan 7, 2020 $ 0.00683
+19.88%
$ -- $ 49,800
Jan 6, 2020 $ 0.00569
+16.26%
$ -- $ 42,691
Jan 5, 2020 $ 0.0049
-0.18%
$ -- $ 44,608
Jan 4, 2020 $ 0.00491
-4.95%
$ -- $ 44,426
Jan 3, 2020 $ 0.00516
+9.98%
$ -- $ 36,550
Jan 2, 2020 $ 0.00469
-7.04%
$ -- $ 21,752
Jan 1, 2020 $ 0.00505
+3.55%
$ -- $ 26,049
Dec 31, 2019 $ 0.00488
-11.03%
$ -- $ 13,817
Dec 30, 2019 $ 0.00548
+3.80%
$ -- $ 27,949
Dec 29, 2019 $ 0.00528
+0.52%
$ -- $ 24,928
Dec 28, 2019 $ 0.00528
+5.26%
$ -- $ 25,707
Dec 27, 2019 $ 0.00502
-20.52%
$ -- $ 25,581
Dec 26, 2019 $ 0.00631
+4.36%
$ -- $ 34,943
Dec 25, 2019 $ 0.00604
-15.40%
$ -- $ 24,805
Dec 24, 2019 $ 0.00715
-13.40%
$ -- $ 33,687