Coinranking
Unification Historical Data
UND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2019 | $0.0234 | -2.76% | ||
| Nov 2, 2019 | $0.024 | +5.75% | ||
| Nov 1, 2019 | $0.0227 | -6.02% | ||
| Oct 31, 2019 | $0.0242 | +0.47% | ||
| Oct 30, 2019 | $0.0241 | +4.55% | ||
| Oct 29, 2019 | $0.023 | +6.23% | ||
| Oct 28, 2019 | $0.0217 | -6.19% | ||
| Oct 27, 2019 | $0.0231 | +13.17% | ||
| Oct 26, 2019 | $0.0203 | +3.17% | ||
| Oct 25, 2019 | $0.0197 | +7.92% | ||
| Oct 24, 2019 | $0.0182 | -2.15% | ||
| Oct 23, 2019 | $0.0186 | -3.32% | ||
| Oct 22, 2019 | $0.0193 | -9.55% | ||
| Oct 21, 2019 | $0.0213 | +5.98% | ||
| Oct 20, 2019 | $0.0201 | -9.85% | ||
| Oct 19, 2019 | $0.0223 | -2.46% | ||
| Oct 18, 2019 | $0.0228 | -2.21% | ||
| Oct 17, 2019 | $0.0234 | -0.50% | ||
| Oct 16, 2019 | $0.0235 | -6.78% | ||
| Oct 15, 2019 | $0.0252 | -6.57% | ||
| Oct 14, 2019 | $0.027 | +20.43% | ||
| Oct 13, 2019 | $0.0224 | -2.31% | ||
| Oct 12, 2019 | $0.0229 | +7.45% | ||
| Oct 11, 2019 | $0.0214 | -13.88% | ||
| Oct 10, 2019 | $0.0248 | -10.38% | ||
| Oct 9, 2019 | $0.0276 | +8.30% | ||
| Oct 8, 2019 | $0.0254 | -14.35% | ||
| Oct 7, 2019 | $0.0297 | +3.54% | ||
| Oct 6, 2019 | $0.0287 | -0.03% | ||
| Oct 5, 2019 | $0.0287 | -5.47% | ||
| Oct 4, 2019 | $0.0305 | -9.58% | ||
| Oct 3, 2019 | $0.0338 | +20.47% | ||
| Oct 2, 2019 | $0.028 | +49.48% | ||
| Oct 1, 2019 | $0.0187 | +18.64% | ||
| Sep 30, 2019 | $0.0158 | -6.13% | ||
| Sep 29, 2019 | $0.0168 | +13.93% | ||
| Sep 28, 2019 | $0.0148 | -19.40% | ||
| Sep 27, 2019 | $0.0183 | +3.70% | ||
| Sep 26, 2019 | $0.0177 | -12.12% | ||
| Sep 25, 2019 | $0.0201 | +0.60% | ||
| Sep 24, 2019 | $0.0198 | -18.61% | ||
| Sep 23, 2019 | $0.0243 | +1.48% | ||
| Sep 22, 2019 | $0.0239 | +2.47% | ||
| Sep 21, 2019 | $0.0234 | -10.81% | ||
| Sep 20, 2019 | $0.0262 | -9.89% | ||
| Sep 19, 2019 | $0.0291 | +0.17% | ||
| Sep 18, 2019 | $0.029 | +5.61% | ||
| Sep 17, 2019 | $0.0275 | -7.94% | ||
| Sep 16, 2019 | $0.0299 | -5.75% | ||
| Sep 15, 2019 | $0.0317 | -7.89% | ||