Coinranking
Unification Historical Data
UND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2019 | $0.0533 | -1.03% | ||
| Jul 25, 2019 | $0.0538 | +9.56% | ||
| Jul 24, 2019 | $0.0491 | -3.27% | ||
| Jul 23, 2019 | $0.0508 | -0.58% | ||
| Jul 22, 2019 | $0.0511 | -5.20% | ||
| Jul 21, 2019 | $0.0539 | -2.98% | ||
| Jul 20, 2019 | $0.0555 | -4.03% | ||
| Jul 19, 2019 | $0.0579 | -7.56% | ||
| Jul 18, 2019 | $0.0626 | +6.42% | ||
| Jul 17, 2019 | $0.0588 | +1.00% | ||
| Jul 16, 2019 | $0.0582 | -10.70% | ||
| Jul 15, 2019 | $0.0652 | +8.88% | ||
| Jul 14, 2019 | $0.0599 | -5.21% | ||
| Jul 13, 2019 | $0.0632 | -4.23% | ||
| Jul 12, 2019 | $0.066 | +14.14% | ||
| Jul 11, 2019 | $0.0578 | -6.38% | ||
| Jul 10, 2019 | $0.0617 | -2.74% | ||
| Jul 9, 2019 | $0.0635 | -2.95% | ||
| Jul 8, 2019 | $0.0654 | -2.90% | ||
| Jul 7, 2019 | $0.0674 | +12.53% | ||
| Jul 6, 2019 | $0.0599 | -4.79% | ||
| Jul 5, 2019 | $0.0629 | +1.37% | ||
| Jul 4, 2019 | $0.062 | +4.84% | ||
| Jul 3, 2019 | $0.0592 | +5.39% | ||
| Jul 2, 2019 | $0.0562 | +4.19% | ||
| Jul 1, 2019 | $0.0539 | -2.73% | ||
| Jun 30, 2019 | $0.0554 | -6.10% | ||
| Jun 29, 2019 | $0.059 | -1.17% | ||
| Jun 28, 2019 | $0.0597 | +4.05% | ||
| Jun 27, 2019 | $0.0574 | +0.52% | ||
| Jun 26, 2019 | $0.0571 | -3.67% | ||
| Jun 25, 2019 | $0.0593 | -2.97% | ||
| Jun 24, 2019 | $0.0611 | -12.17% | ||
| Jun 23, 2019 | $0.0696 | -4.89% | ||
| Jun 22, 2019 | $0.0731 | +19.92% | ||
| Jun 21, 2019 | $0.061 | +22.77% | ||
| Jun 20, 2019 | $0.0497 | -34.45% | ||
| Jun 19, 2019 | $0.0758 | +22.24% | ||
| Jun 18, 2019 | $0.062 | -3.42% | ||
| Jun 17, 2019 | $0.0642 | +10.27% | ||
| Jun 16, 2019 | $0.0582 | +1.23% | ||
| Jun 15, 2019 | $0.0575 | -5.57% | ||
| Jun 14, 2019 | $0.0609 | +29.37% | ||
| Jun 13, 2019 | $0.0471 | +13.82% | ||
| Jun 12, 2019 | $0.0414 | +12.37% | ||
| Jun 11, 2019 | $0.0368 | +7.51% | ||
| Jun 10, 2019 | $0.0343 | +2.63% | ||
| Jun 9, 2019 | $0.0334 | -4.76% | ||
| Jun 8, 2019 | $0.0351 | +5.86% | ||
| Jun 7, 2019 | $0.0331 | -9.10% | ||