Unification Historical Data

UND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0533
-1.03%
$ -- $ 191,361
Jul 25, 2019 $ 0.0538
+9.56%
$ -- $ 52,822
Jul 24, 2019 $ 0.0491
-3.27%
$ -- $ 27,088
Jul 23, 2019 $ 0.0508
-0.58%
$ -- $ 429,840
Jul 22, 2019 $ 0.0511
-5.20%
$ -- $ 416,635
Jul 21, 2019 $ 0.0539
-2.98%
$ -- $ 434,301
Jul 20, 2019 $ 0.0555
-4.03%
$ -- $ 396,701
Jul 19, 2019 $ 0.0579
-7.56%
$ -- $ 490,388
Jul 18, 2019 $ 0.0626
+6.42%
$ -- $ 529,593
Jul 17, 2019 $ 0.0588
+1.00%
$ -- $ 459,227
Jul 16, 2019 $ 0.0582
-10.70%
$ -- $ 407,312
Jul 15, 2019 $ 0.0652
+8.88%
$ -- $ 489,959
Jul 14, 2019 $ 0.0599
-5.21%
$ -- $ 617,309
Jul 13, 2019 $ 0.0632
-4.23%
$ -- $ 568,917
Jul 12, 2019 $ 0.066
+14.14%
$ -- $ 602,328
Jul 11, 2019 $ 0.0578
-6.38%
$ -- $ 511,585
Jul 10, 2019 $ 0.0617
-2.74%
$ -- $ 464,381
Jul 9, 2019 $ 0.0635
-2.95%
$ -- $ 466,670
Jul 8, 2019 $ 0.0654
-2.90%
$ -- $ 538,141
Jul 7, 2019 $ 0.0674
+12.53%
$ -- $ 524,768
Jul 6, 2019 $ 0.0599
-4.79%
$ -- $ 480,753
Jul 5, 2019 $ 0.0629
+1.37%
$ -- $ 525,422
Jul 4, 2019 $ 0.062
+4.84%
$ -- $ 482,561
Jul 3, 2019 $ 0.0592
+5.39%
$ -- $ 510,071
Jul 2, 2019 $ 0.0562
+4.19%
$ -- $ 385,882
Jul 1, 2019 $ 0.0539
-2.73%
$ -- $ 454,317
Jun 30, 2019 $ 0.0554
-6.10%
$ -- $ 321,704
Jun 29, 2019 $ 0.059
-1.17%
$ -- $ 493,806
Jun 28, 2019 $ 0.0597
+4.05%
$ -- $ 418,588
Jun 27, 2019 $ 0.0574
+0.52%
$ -- $ 464,143
Jun 26, 2019 $ 0.0571
-3.67%
$ -- $ 585,162
Jun 25, 2019 $ 0.0593
-2.97%
$ -- $ 552,044
Jun 24, 2019 $ 0.0611
-12.17%
$ -- $ 623,713
Jun 23, 2019 $ 0.0696
-4.89%
$ -- $ 575,788
Jun 22, 2019 $ 0.0731
+19.92%
$ -- $ 600,403
Jun 21, 2019 $ 0.061
+22.77%
$ -- $ 548,666
Jun 20, 2019 $ 0.0497
-34.45%
$ -- $ 432,992
Jun 19, 2019 $ 0.0758
+22.24%
$ -- $ 410,446
Jun 18, 2019 $ 0.062
-3.42%
$ -- $ 284,941
Jun 17, 2019 $ 0.0642
+10.27%
$ -- $ 314,502
Jun 16, 2019 $ 0.0582
+1.23%
$ -- $ 277,968
Jun 15, 2019 $ 0.0575
-5.57%
$ -- $ 233,700
Jun 14, 2019 $ 0.0609
+29.37%
$ -- $ 294,954
Jun 13, 2019 $ 0.0471
+13.82%
$ -- $ 209,173
Jun 12, 2019 $ 0.0414
+12.37%
$ -- $ 185,221
Jun 11, 2019 $ 0.0368
+7.51%
$ -- $ 194,543
Jun 10, 2019 $ 0.0343
+2.63%
$ -- $ 151,893
Jun 9, 2019 $ 0.0334
-4.76%
$ -- $ 143,607
Jun 8, 2019 $ 0.0351
+5.86%
$ -- $ 150,628
Jun 7, 2019 $ 0.0331
-9.10%
$ -- $ 125,848