Coinranking
Unification Historical Data
UND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2019 | $0.0364 | -0.38% | ||
| Jun 5, 2019 | $0.0365 | +0.04% | ||
| Jun 4, 2019 | $0.0365 | +11.30% | ||
| Jun 3, 2019 | $0.0328 | +3.90% | ||
| Jun 2, 2019 | $0.0316 | +1.23% | ||
| Jun 1, 2019 | $0.0312 | +3.23% | ||
| May 31, 2019 | $0.0302 | +8.73% | ||
| May 30, 2019 | $0.0278 | -12.45% | ||
| May 29, 2019 | $0.0317 | -4.52% | ||
| May 28, 2019 | $0.0332 | -3.62% | ||
| May 27, 2019 | $0.0345 | +1.10% | ||
| May 26, 2019 | $0.0341 | -2.03% | ||
| May 25, 2019 | $0.0348 | +5.39% | ||
| May 24, 2019 | $0.033 | -4.43% | ||
| May 23, 2019 | $0.0346 | -14.25% | ||
| May 22, 2019 | $0.0403 | +17.21% | ||
| May 21, 2019 | $0.0344 | -3.13% | ||
| May 20, 2019 | $0.0355 | +51.10% | ||
| May 19, 2019 | $0.0235 | -46.87% | ||
| May 18, 2019 | $0.0442 | +0.56% | ||
| May 17, 2019 | $0.044 | +0.00% | ||
| May 16, 2019 | $0.0439 | -13.27% | ||
| May 15, 2019 | $0.0506 | +1.77% | ||
| May 14, 2019 | $0.0498 | -0.70% | ||
| May 13, 2019 | $0.0501 | +17.90% | ||
| May 12, 2019 | $0.0425 | -10.28% | ||
| May 11, 2019 | $0.0474 | -7.43% | ||
| May 10, 2019 | $0.0512 | -0.60% | ||
| May 9, 2019 | $0.0515 | +26.87% | ||
| May 8, 2019 | $0.0406 | -5.02% | ||
| May 7, 2019 | $0.0427 | +27.57% | ||
| May 6, 2019 | $0.0335 | -14.59% | ||
| May 5, 2019 | $0.0392 | +15.76% | ||
| May 4, 2019 | $0.0339 | -6.68% | ||
| May 3, 2019 | $0.0363 | +6.83% | ||
| May 2, 2019 | $0.034 | +0.23% | ||
| May 1, 2019 | $0.0339 | -4.97% | ||
| Apr 30, 2019 | $0.0357 | +6.59% | ||
| Apr 29, 2019 | $0.0334 | -2.63% | ||
| Apr 28, 2019 | $0.0343 | -13.40% | ||
| Apr 27, 2019 | $0.0396 | -7.80% | ||
| Apr 26, 2019 | $0.0429 | -3.84% | ||
| Apr 25, 2019 | $0.0447 | +0.92% | ||
| Apr 24, 2019 | $0.0443 | -7.88% | ||
| Apr 23, 2019 | $0.048 | +8.57% | ||
| Apr 22, 2019 | $0.0442 | -13.94% | ||
| Apr 21, 2019 | $0.0514 | -0.70% | ||
| Apr 20, 2019 | $0.0518 | -0.96% | ||
| Apr 19, 2019 | $0.0523 | -7.94% | ||
| Apr 18, 2019 | $0.0568 | +2.76% | ||