Unification Historical Data

UND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0364
-0.38%
$ -- $ 164,161
Jun 5, 2019 $ 0.0365
+0.04%
$ -- $ 128,659
Jun 4, 2019 $ 0.0365
+11.30%
$ -- $ 155,658
Jun 3, 2019 $ 0.0328
+3.90%
$ -- $ 142,839
Jun 2, 2019 $ 0.0316
+1.23%
$ -- $ 136,021
Jun 1, 2019 $ 0.0312
+3.23%
$ -- $ 133,317
May 31, 2019 $ 0.0302
+8.73%
$ -- $ 136,785
May 30, 2019 $ 0.0278
-12.45%
$ -- $ 131,657
May 29, 2019 $ 0.0317
-4.52%
$ -- $ 165,870
May 28, 2019 $ 0.0332
-3.62%
$ -- $ 146,058
May 27, 2019 $ 0.0345
+1.10%
$ -- $ 128,986
May 26, 2019 $ 0.0341
-2.03%
$ -- $ 134,960
May 25, 2019 $ 0.0348
+5.39%
$ -- $ 167,740
May 24, 2019 $ 0.033
-4.43%
$ -- $ 158,660
May 23, 2019 $ 0.0346
-14.25%
$ -- $ 125,261
May 22, 2019 $ 0.0403
+17.21%
$ -- $ 181,803
May 21, 2019 $ 0.0344
-3.13%
$ -- $ 128,772
May 20, 2019 $ 0.0355
+51.10%
$ -- $ 169,127
May 19, 2019 $ 0.0235
-46.87%
$ -- $ 115,478
May 18, 2019 $ 0.0442
+0.56%
$ -- $ 176,333
May 17, 2019 $ 0.044
+0.00%
$ -- $ 209,020
May 16, 2019 $ 0.0439
-13.27%
$ -- $ 206,025
May 15, 2019 $ 0.0506
+1.77%
$ -- $ 233,613
May 14, 2019 $ 0.0498
-0.70%
$ -- $ 203,168
May 13, 2019 $ 0.0501
+17.90%
$ -- $ 180,390
May 12, 2019 $ 0.0425
-10.28%
$ -- $ 212,041
May 11, 2019 $ 0.0474
-7.43%
$ -- $ 186,517
May 10, 2019 $ 0.0512
-0.60%
$ -- $ 193,709
May 9, 2019 $ 0.0515
+26.87%
$ -- $ 254,986
May 8, 2019 $ 0.0406
-5.02%
$ -- $ 197,539
May 7, 2019 $ 0.0427
+27.57%
$ -- $ 215,621
May 6, 2019 $ 0.0335
-14.59%
$ -- $ 125,777
May 5, 2019 $ 0.0392
+15.76%
$ -- $ 168,766
May 4, 2019 $ 0.0339
-6.68%
$ -- $ 157,714
May 3, 2019 $ 0.0363
+6.83%
$ -- $ 273,561
May 2, 2019 $ 0.034
+0.23%
$ -- $ 97,061
May 1, 2019 $ 0.0339
-4.97%
$ -- $ 140,039
Apr 30, 2019 $ 0.0357
+6.59%
$ -- $ 165,051
Apr 29, 2019 $ 0.0334
-2.63%
$ -- $ 40,749
Apr 28, 2019 $ 0.0343
-13.40%
$ -- $ 84,993
Apr 27, 2019 $ 0.0396
-7.80%
$ -- $ 138,143
Apr 26, 2019 $ 0.0429
-3.84%
$ -- $ 190,426
Apr 25, 2019 $ 0.0447
+0.92%
$ -- $ 213,294
Apr 24, 2019 $ 0.0443
-7.88%
$ -- $ 223,920
Apr 23, 2019 $ 0.048
+8.57%
$ -- $ 471,073
Apr 22, 2019 $ 0.0442
-13.94%
$ -- $ 425,042
Apr 21, 2019 $ 0.0514
-0.70%
$ -- $ 121,051
Apr 20, 2019 $ 0.0518
-0.96%
$ -- $ 91,874
Apr 19, 2019 $ 0.0523
-7.94%
$ -- $ 150,248
Apr 18, 2019 $ 0.0568
+2.76%
$ -- $ 138,884