Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

UND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 27, 2020 $0.0337
+2.86%
$-- $16,062
May 26, 2020 $0.0328
-2.69%
$-- $15,465
May 25, 2020 $0.0337
+2.75%
$-- $15,491
May 24, 2020 $0.0329
-2.22%
$-- $15,319
May 23, 2020 $0.0336
+0.01%
$-- $16,036
May 22, 2020 $0.0336
+2.85%
$-- $16,006
May 14, 2020 $0.0353
+11.74%
$-- $17,409
May 13, 2020 $0.0316
+5.42%
$-- $184,044
May 12, 2020 $0.0299
+43.16%
$-- $337,548
May 11, 2020 $0.0209
+16.70%
$-- $118,904
May 10, 2020 $0.0179
-1.68%
$-- $102,231
May 9, 2020 $0.0182
-0.33%
$-- $78,777
May 8, 2020 $0.0183
-0.50%
$-- $51,780
May 7, 2020 $0.0184
+11.84%
$-- $17,398
May 6, 2020 $0.0165
-4.66%
$-- $10,082
May 5, 2020 $0.0173
-1.76%
$-- $13,904
May 4, 2020 $0.0176
-4.25%
$-- $15,477
May 3, 2020 $0.0184
+11.25%
$-- $16,180
May 2, 2020 $0.0165
-3.12%
$-- $14,275
May 1, 2020 $0.0171
+2.10%
$-- $14,764
Apr 30, 2020 $0.0167
-4.47%
$-- $18,646
Apr 29, 2020 $0.0175
+3.70%
$-- $16,957
Apr 28, 2020 $0.0169
+1.14%
$-- $15,784
Apr 27, 2020 $0.0167
+1.39%
$-- $17,002
Apr 26, 2020 $0.0165
-0.64%
$-- $26,014
Apr 25, 2020 $0.0166
+2.87%
$-- $30,173
Apr 24, 2020 $0.0161
+7.85%
$-- $29,659
Apr 23, 2020 $0.0149
-6.57%
$-- $28,963
Apr 22, 2020 $0.016
+4.66%
$-- $28,860
Apr 21, 2020 $0.0153
-1.54%
$-- $30,906
Apr 20, 2020 $0.0155
-4.98%
$-- $31,395
Apr 19, 2020 $0.0163
-1.21%
$-- $29,837
Apr 18, 2020 $0.0165
+9.79%
$-- $31,346
Apr 17, 2020 $0.015
-6.40%
$-- $24,626
Apr 16, 2020 $0.0161
+6.39%
$-- $34,011
Apr 15, 2020 $0.0151
-4.99%
$-- $29,981
Apr 14, 2020 $0.0159
-3.22%
$-- $29,268
Apr 13, 2020 $0.0164
+2.65%
$-- $12,274
Apr 12, 2020 $0.016
-2.31%
$-- $34,418
Apr 11, 2020 $0.0164
+2.41%
$-- $40,769
Apr 10, 2020 $0.016
-8.49%
$-- $34,275
Apr 9, 2020 $0.0175
-4.71%
$-- $51,507
Apr 8, 2020 $0.0183
-4.00%
$-- $58,538
Apr 7, 2020 $0.0191
-0.27%
$-- $48,012
Apr 6, 2020 $0.0191
+6.42%
$-- $48,711
Apr 5, 2020 $0.018
-7.32%
$-- $45,346
Apr 4, 2020 $0.0194
-0.68%
$-- $35,508
Apr 3, 2020 $0.0196
-1.59%
$-- $40,728
Apr 2, 2020 $0.0199
+6.51%
$-- $49,634
Download