Unification Historical Data

UND
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0337
+2.83%
$ -- $ 47,019
May 18 $ 0.0329
+0.57%
$ -- $ 47,360
May 11 $ 0.0353
+96.90%
$ -- $ 657,904
May 4 $ 0.0179
-2.57%
$ -- $ 289,649
Apr 27 $ 0.0184
+11.79%
$ -- $ 113,608
Apr 20 $ 0.0165
+0.90%
$ -- $ 205,969
Apr 13 $ 0.0163
+1.98%
$ -- $ 191,343
Apr 6 $ 0.016
-11.03%
$ -- $ 316,230
Mar 30 $ 0.018
-3.71%
$ -- $ 296,971
Mar 23 $ 0.0187
+1.79%
$ -- $ 452,139
Mar 16 $ 0.0184
+10.26%
$ -- $ 564,188
Mar 9 $ 0.0167
+2.59%
$ -- $ 506,557
Mar 2 $ 0.0162
-14.31%
$ -- $ 673,926
Feb 24 $ 0.019
+7.44%
$ -- $ 614,904
Feb 17 $ 0.0176
-7.42%
$ -- $ 546,637
Feb 10 $ 0.0191
+14.28%
$ -- $ 797,360
Feb 3 $ 0.0167
+2.22%
$ -- $ 629,693
Jan 27 $ 0.0163
+32.81%
$ -- $ 553,251
Jan 20 $ 0.0123
-4.10%
$ -- $ 321,156
Jan 13 $ 0.0128
+76.83%
$ -- $ 396,456
Jan 6 $ 0.00724
+47.73%
$ -- $ 326,044
Dec 30 $ 0.0049
-7.25%
$ -- $ 215,152
Dec 23 $ 0.00528
-34.02%
$ -- $ 219,621
Dec 16 $ 0.008
-27.23%
$ -- $ 358,112
Dec 9 $ 0.011
+1.79%
$ -- $ 378,991
Dec 2 $ 0.0108
+2.34%
$ -- $ 452,750
Nov 25 $ 0.0106
-17.33%
$ -- $ 355,456
Nov 18 $ 0.0128
-25.60%
$ -- $ 711,324
Nov 11 $ 0.0172
-9.18%
$ -- $ 728,869
Nov 4 $ 0.0189
-18.96%
$ -- $ 877,973
Oct 28 $ 0.0234
+1.14%
$ -- $ 973,554
Oct 21 $ 0.0231
+14.91%
$ -- $ 576,576
Oct 14 $ 0.0201
-10.20%
$ -- $ 634,356
Oct 7 $ 0.0224
-21.89%
$ -- $ 727,818
Sep 30 $ 0.0287
+70.66%
$ -- $ 686,117
Sep 23 $ 0.0168
-29.69%
$ -- $ 206,716
Sep 16 $ 0.0239
-24.46%
$ -- $ 294,255
Sep 9 $ 0.0317
+18.63%
$ -- $ 350,518
Sep 2 $ 0.0267
-18.26%
$ -- $ 358,532
Aug 26 $ 0.0328
-8.74%
$ -- $ 402,923
Aug 19 $ 0.0359
-42.49%
$ -- $ 1.01 million
Aug 12 $ 0.0625
+71.10%
$ -- $ 2.03 million
Aug 5 $ 0.0365
-27.20%
$ -- $ 2.33 million
Jul 29 $ 0.0501
+1.24%
$ -- $ 2.94 million
Jul 22 $ 0.0495
-8.08%
$ -- $ 1.82 million
Jul 15 $ 0.0539
-10.04%
$ -- $ 3.21 million
Jul 8 $ 0.0599
-11.10%
$ -- $ 3.77 million
Jul 1 $ 0.0674
+21.56%
$ -- $ 3.36 million
Jun 24 $ 0.0554
-20.32%
$ -- $ 3.46 million
Download