Volta Market Historical Data

VOLTA Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $13
+0.00%
$13 billion $1.64 million
3:03 AM $17
+0.00%
$17 billion $1.56 million
2:57 AM $15
+0.00%
$15 billion $1.51 million
2:52 AM $13.5
+0.00%
$13.5 billion $1.51 million
2:47 AM $14.8
+0.00%
$14.8 billion $1.51 million
2:42 AM $12.52
+0.00%
$12.52 billion $1.43 million
2:37 AM $12
+0.00%
$12 billion $1.35 million
2:32 AM $12
+0.00%
$12 billion $1.35 million
2:27 AM $13.33
+0.00%
$13.33 billion $1.35 million
2:22 AM $12
+0.00%
$12 billion $1.34 million
2:17 AM $9.87
+0.00%
$9.87 billion $1.22 million
2:12 AM $9.74
+0.00%
$9.74 billion $1.19 million
2:07 AM $9.2
+0.00%
$9.2 billion $1.18 million
2:02 AM $9.2
+0.00%
$9.2 billion $1.18 million
1:57 AM $8.21
+0.00%
$8.21 billion $883,103
1:52 AM $8.21
+0.00%
$8.21 billion $883,103
1:47 AM $8.21
+0.00%
$8.21 billion $882,015
1:42 AM $8.21
+0.00%
$8.21 billion $882,015
1:37 AM $8.04
+0.00%
$8.04 billion $881,109
1:32 AM $8.04
+0.00%
$8.04 billion $881,107
1:27 AM $8.17
+0.00%
$8.17 billion $880,201
1:22 AM $8.17
+0.00%
$8.17 billion $880,201
1:17 AM $8.13
+0.00%
$8.13 billion $879,234
1:12 AM $8.13
+0.00%
$8.13 billion $879,234
1:07 AM $8.09
+0.00%
$8.09 billion $878,273
1:02 AM $8.09
+0.00%
$8.09 billion $878,273
12:57 AM $8.13
+0.00%
$8.13 billion $877,338
12:52 AM $8.4
+0.00%
$8.4 billion $876,400
12:47 AM $8.4
+0.00%
$8.4 billion $876,400
12:42 AM $8
+0.00%
$8 billion $875,315
12:37 AM $8.04
+0.00%
$8.04 billion $875,312
12:32 AM $8
+0.00%
$8 billion $874,317
12:27 AM $8.09
+0.00%
$8.09 billion $874,304
12:22 AM $8.11
+0.00%
$8.11 billion $873,333
12:17 AM $8.11
+0.00%
$8.11 billion $873,333
12:12 AM $8.12
+0.00%
$8.12 billion $872,393
12:07 AM $8.12
+0.00%
$8.12 billion $872,393
12:02 AM $8.07
+0.00%
$8.07 billion $871,478
11:57 PM $8
+0.00%
$8 billion $870,547
11:52 PM $8.29
+0.00%
$8.29 billion $870,538
11:47 PM $8.34
+0.00%
$8.34 billion $869,606
11:42 PM $8.34
+0.00%
$8.34 billion $869,606
11:37 PM $8.29
+0.00%
$8.29 billion $868,704
11:32 PM $8.29
+0.00%
$8.29 billion $868,704
11:27 PM $8
+0.00%
$8 billion $867,784
11:22 PM $8.05
+0.00%
$8.05 billion $867,715
11:17 PM $8
+0.00%
$8 billion $866,823
11:12 PM $8
+0.00%
$8 billion $865,914
11:07 PM $8
+0.00%
$8 billion $865,914
11:02 PM $8
+0.00%
$8 billion $864,985