Bingo Cash Historical Data

BGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.00846
+0.00%
$4,116 $7
Apr 5, 11 PM $0.00844
-0.04%
$4,104 $6
Apr 4, 7 PM $0.00836
+0.00%
$4,066 $3
Apr 4, 6 PM $0.00835
+0.00%
$4,061 $2
Apr 4, 5 PM $0.00835
+0.00%
$4,063 $2
Apr 2, 7 PM $0.00822
+0.00%
$4,001 $26
Apr 2, 1 PM $0.00821
-0.18%
$3,993 $24
Apr 2, 11 AM $0.00824
-0.43%
$4,009 $21
Apr 2, 10 AM $0.00831
+0.00%
$4,040 $18
Apr 2, 9 AM $0.00834
+0.00%
$4,055 $16
Apr 2, 8 AM $0.00834
-0.45%
$4,055 $15
Apr 2, 4 AM $0.00836
+0.00%
$4,067 $15
Apr 2, 3 AM $0.00838
-0.59%
$4,076 $13
Apr 2, 2 AM $0.00847
+0.01%
$4,119 $8
Apr 2, 1 AM $0.0085
+0.00%
$4,133 $7
Mar 31, 2 PM $0.00852
+0.00%
$4,145 $12
Mar 31, 9 AM $0.00848
-0.24%
$4,127 $6
Mar 30, 7 PM $0.00854
+0.00%
$4,154 $17
Mar 30, 6 PM $0.00855
+0.00%
$4,160 $16
Mar 30, 2 AM $0.00855
+0.09%
$4,157 $12
Mar 30, 12 AM $0.00847
+0.00%
$4,119 $9
Mar 29, 11 PM $0.00845
+0.05%
$4,110 $8
Mar 29, 10 PM $0.00848
+0.00%
$4,125 $5
Mar 27, 11 AM $0.00854
-0.27%
$4,152 $13
Mar 27, 10 AM $0.00856
+0.00%
$4,163 $9
Mar 27, 9 AM $0.00863
+0.00%
$4,196 $11
Mar 27, 8 AM $0.00862
+0.00%
$4,194 $13
Mar 26, 7 PM $0.00866
+0.00%
$4,210 $21
Mar 26, 4 PM $0.00871
+0.00%
$4,235 $19
Mar 26, 9 AM $0.00872
+0.00%
$4,240 $11
Mar 26, 7 AM $0.00874
-0.01%
$4,251 $9
Mar 26, 5 AM $0.0088
+0.00%
$4,281 $8
Mar 25, 9 AM $0.00885
+0.00%
$4,303 $13
Mar 25, 5 AM $0.00882
+0.00%
$4,288 $11
Mar 23, 11 AM $0.00874
+0.00%
$4,251 $11
Mar 22, 2 AM $0.00868
+0.00%
$4,223 $10
Mar 22, 12 AM $0.0087
-0.61%
$4,233 $7
Mar 19, 5 PM $0.00873
+0.00%
$4,246 $7
Mar 19, 2 PM $0.00878
+0.00%
$4,273 $9
Mar 18, 3 PM $0.00886
-0.48%
$4,311 $13
Mar 18, 12 PM $0.00899
-0.49%
$4,372 $7
Mar 17, 10 AM $0.00908
-0.07%
$4,414 $9
Mar 16, 5 AM $0.00915
+0.00%
$4,450 $10
Mar 15, 11 PM $0.00911
+0.56%
$4,433 $26
Mar 14, 10 AM $0.00891
+0.00%
$4,333 $15
Mar 13, 6 PM $0.0089
+0.00%
$4,329 $25
Mar 13, 4 PM $0.00902
+0.00%
$4,385 $22
Mar 13, 2 PM $0.00908
+0.00%
$4,418 $18
Mar 13, 1 PM $0.00906
+0.00%
$4,406 $16
Mar 13, 1 AM $0.00895
+0.10%
$4,353 $9