Bingo Cash Historical Data

BGO
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00905
+0.84%
$ -- $ 10
May 24, 2026 $ 0.0089
+0.09%
$ 4,329 $ 2
May 23, 2026 $ 0.00899
+1.19%
$ 4,372 $ 17
May 22, 2026 $ 0.00892
-0.88%
$ 4,339 $ 4
May 21, 2026 $ 0.00884
+0.00%
$ -- $ 5
May 20, 2026 $ 0.00889
+0.00%
$ 4,325 $ 3
May 18, 2026 $ 0.00879
-0.63%
$ -- $ 9
May 16, 2026 $ 0.00886
-2.82%
$ -- $ 19
May 15, 2026 $ 0.00917
+0.15%
$ -- $ 10
May 14, 2026 $ 0.00929
+0.17%
$ -- $ 9
May 13, 2026 $ 0.00851
+1.32%
$ -- $ 18
May 12, 2026 $ 0.00831
-1.16%
$ 4,041 $ 11
May 11, 2026 $ 0.00846
+1.79%
$ 4,117 $ 10
May 10, 2026 $ 0.00823
+0.40%
$ 4,001 $ 6
May 8, 2026 $ 0.00853
+0.00%
$ -- $ 3
May 7, 2026 $ 0.00859
-0.53%
$ 4,176 $ 10
May 6, 2026 $ 0.00852
+0.98%
$ -- $ 16
May 4, 2026 $ 0.00871
-2.17%
$ -- $ 7
Apr 29, 2026 $ 0.00858
+0.08%
$ 4,172 $ 5
Apr 27, 2026 $ 0.0087
+0.00%
$ -- $ 3
Apr 25, 2026 $ 0.00869
+0.00%
$ 4,226 $ 2
Apr 23, 2026 $ 0.00874
+0.16%
$ -- $ 11
Apr 22, 2026 $ 0.0088
+0.52%
$ -- $ 14
Apr 19, 2026 $ 0.00857
-0.88%
$ 4,170 $ 7
Apr 18, 2026 $ 0.0087
+0.00%
$ 4,234 $ 5
Apr 17, 2026 $ 0.00883
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00868
+0.00%
$ 4,223 $ 6
Apr 15, 2026 $ 0.00863
+0.00%
$ 4,198 $ 4
Apr 14, 2026 $ 0.00857
+0.08%
$ 4,166 $ 10
Apr 13, 2026 $ 0.00857
+0.35%
$ 4,166 $ 10
Apr 12, 2026 $ 0.00841
-0.48%
$ -- $ 7
Apr 10, 2026 $ 0.00849
+0.00%
$ 4,129 $ 3
Apr 9, 2026 $ 0.00842
+0.00%
$ -- $ 9
Apr 8, 2026 $ 0.00847
+0.02%
$ -- $ 24
Apr 7, 2026 $ 0.00861
+2.00%
$ 4,189 $ 17
Apr 6, 2026 $ 0.00846
+0.00%
$ -- $ 7
Apr 5, 2026 $ 0.00844
-0.04%
$ 4,104 $ 6
Apr 4, 2026 $ 0.00836
+0.08%
$ 4,066 $ 3
Apr 2, 2026 $ 0.00822
-3.20%
$ 4,001 $ 26
Mar 31, 2026 $ 0.00852
+0.20%
$ -- $ 12
Mar 30, 2026 $ 0.00854
+0.86%
$ 4,154 $ 17
Mar 29, 2026 $ 0.00845
-0.35%
$ 4,110 $ 8
Mar 27, 2026 $ 0.00854
-1.02%
$ -- $ 13
Mar 26, 2026 $ 0.00866
-1.65%
$ 4,210 $ 21
Mar 25, 2026 $ 0.00885
+0.36%
$ -- $ 13
Mar 23, 2026 $ 0.00874
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.00868
-0.84%
$ -- $ 10
Mar 19, 2026 $ 0.00873
-0.62%
$ -- $ 7
Mar 18, 2026 $ 0.00886
-1.87%
$ -- $ 13
Mar 17, 2026 $ 0.00908
-0.07%
$ -- $ 9
Download