Bingo Cash Historical Data

BGO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $0.00895
+0.10%
$4,353 $9
Mar 12, 2 AM $0.00884
+0.00%
$4,302 $10
Mar 11, 5 PM $0.00889
-0.21%
$4,325 $8
Mar 10, 3 AM $0.00882
+0.00%
$4,292 $11
Mar 9, 4 PM $0.00882
+0.00%
$4,289 $8
Mar 9, 2 PM $0.00875
+0.00%
$4,258 $6
Mar 9, 1 PM $0.00874
+0.36%
$4,251 $6
Mar 9, 3 AM $0.0086
+0.00%
$4,181 $3
Mar 8, 4 AM $0.00861
+0.00%
$4,186 $9
Mar 8, 3 AM $0.00858
+0.00%
$4,173 $8
Mar 7, 5 PM $0.00864
+0.00%
$4,203 $12
Mar 7, 4 PM $0.00867
+0.00%
$4,219 $12
Mar 6, 3 PM $0.00867
+0.00%
$4,217 $9
Mar 6, 2 PM $0.00872
+0.00%
$4,241 $7
Mar 6, 10 AM $0.00881
+0.00%
$4,287 $2
Mar 5, 3 PM $0.00893
+0.00%
$4,343 $8
Mar 4, 7 PM $0.00897
+0.00%
$4,363 $25
Mar 4, 9 AM $0.00889
-0.06%
$4,324 $18
Mar 4, 8 AM $0.00878
+0.00%
$4,272 $12
Mar 4, 7 AM $0.00878
+0.00%
$4,272 $10
Mar 3, 6 PM $0.00875
+0.00%
$4,254 $5
Mar 3, 9 AM $0.00867
+0.00%
$4,215 $3
Mar 2, 8 PM $0.00877
+0.00%
$4,265 $22
Mar 2, 7 PM $0.0088
+0.00%
$4,278 $20
Mar 2, 5 PM $0.00887
+0.00%
$4,313 $18
Mar 2, 4 PM $0.00884
+0.00%
$4,301 $17
Mar 2, 3 PM $0.00882
+1.14%
$4,291 $14
Mar 2, 2 PM $0.00865
+0.00%
$4,208 $4
Mar 1, 8 PM $0.00858
+0.00%
$4,173 $68
Feb 28, 2 PM $0.00843
+0.00%
$4,100 $40
Feb 28, 11 AM $0.00839
+0.00%
$4,081 $39
Feb 25, 1 PM $0.00852
+0.30%
$4,146 $5
Feb 25, 12 PM $0.00849
+0.00%
$4,132 $6
Feb 25, 2 AM $0.00834
+0.00%
$4,055 $26
Feb 24, 1 AM $0.00836
-1.00%
$4,067 $21
Feb 23, 9 AM $0.0085
+0.43%
$4,133 $11
Feb 23, 2 AM $0.0083
-0.29%
$4,035 $23
Feb 23, 1 AM $0.00841
-0.71%
$4,090 $19
Feb 22, 5 PM $0.00852
+0.00%
$4,145 $5
Feb 20, 9 PM $0.00867
+0.00%
$4,215 $14
Feb 20, 8 PM $0.00865
+0.00%
$4,209 $13
Feb 20, 5 AM $0.00852
+0.01%
$4,146 $6
Feb 17, 4 PM $0.00859
+0.00%
$4,180 $5
Feb 17, 3 PM $0.00856
+0.00%
$4,165 $3
Feb 16, 10 PM $0.00862
+0.00%
$4,192 $19
Feb 16, 9 PM $0.00862
+0.31%
$4,191 $18
Feb 16, 1 PM $0.00867
+0.00%
$4,219 $7
Feb 15, 2 PM $0.00858
+0.00%
$4,174 $5
Feb 15, 1 PM $0.0086
+0.00%
$4,184 $4
Feb 14, 9 AM $0.00863
+0.00%
$4,198 $5