Bingo Cash Historical Data

BGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.00862
+0.00%
$4,193 $11
Feb 13, 7 PM $0.00859
+0.00%
$4,179 $9
Feb 13, 4 PM $0.00854
+0.00%
$4,154 $7
Feb 13, 8 AM $0.00842
+0.00%
$4,096 $15
Feb 13, 12 AM $0.00853
+0.00%
$4,148 $9
Feb 12, 11 AM $0.00855
+0.00%
$4,160 $8
Feb 11, 9 PM $0.00853
+0.00%
$4,150 $48
Feb 11, 7 PM $0.00848
+0.00%
$-- $46
Feb 11, 6 PM $0.00845
+0.00%
$4,108 $43
Feb 11, 3 PM $0.00836
-1.53%
$4,066 $34
Feb 11, 2 PM $0.0085
+1.32%
$4,132 $28
Feb 11, 10 AM $0.00832
+0.00%
$4,046 $20
Feb 11, 6 AM $0.00842
-0.97%
$4,098 $13
Feb 11, 5 AM $0.00851
-0.22%
$4,139 $7
Feb 11, 4 AM $0.00856
+0.00%
$4,165 $5
Feb 10, 4 PM $0.00858
+0.00%
$4,173 $53
Feb 10, 11 AM $0.00869
+0.00%
$4,227 $45
Feb 10, 10 AM $0.00869
+0.00%
$4,229 $44
Feb 10, 1 AM $0.00878
+0.00%
$4,269 $40
Feb 9, 7 PM $0.0088
+0.00%
$4,282 $37
Feb 9, 5 PM $0.00874
+0.00%
$4,251 $35
Feb 9, 4 PM $0.00874
+0.00%
$4,253 $33
Feb 9, 1 PM $0.00864
+0.00%
$4,205 $28
Feb 9, 12 PM $0.0086
+0.00%
$4,183 $26
Feb 9, 11 AM $0.0086
+0.00%
$4,183 $25
Feb 9, 10 AM $0.00858
-0.55%
$4,172 $24
Feb 9, 8 AM $0.00867
-0.61%
$4,215 $19
Feb 8, 7 PM $0.00884
+0.00%
$4,298 $12
Feb 8, 4 AM $0.00881
-0.28%
$4,285 $7
Feb 7, 11 PM $0.00885
+0.00%
$4,305 $10
Feb 7, 7 PM $0.00891
+0.00%
$4,333 $8
Feb 7, 6 PM $0.00887
+0.00%
$4,312 $7
Feb 7, 7 AM $0.00875
-1.22%
$4,258 $25
Feb 7, 12 AM $0.00895
+0.00%
$4,351 $126
Feb 6, 9 PM $0.00899
+0.00%
$4,370 $122
Feb 6, 5 PM $0.00899
+0.00%
$4,373 $116
Feb 6, 4 PM $0.0089
+0.52%
$4,327 $113
Feb 6, 2 PM $0.0088
-0.32%
$4,282 $107
Feb 6, 1 PM $0.00876
+0.00%
$4,259 $103
Feb 6, 11 AM $0.00873
+0.24%
$4,248 $98
Feb 6, 10 AM $0.00868
+0.00%
$4,222 $96
Feb 6, 7 AM $0.00868
+0.00%
$4,222 $87
Feb 6, 6 AM $0.0087
-0.91%
$4,234 $85
Feb 6, 5 AM $0.00868
+0.65%
$4,223 $81
Feb 6, 4 AM $0.00855
+0.00%
$4,160 $70
Feb 6, 3 AM $0.00859
+0.00%
$4,180 $67
Feb 6, 2 AM $0.00865
+0.00%
$-- $223
Feb 6, 1 AM $0.00862
+0.71%
$4,193 $220
Feb 6, 12 AM $0.00842
-0.79%
$4,097 $211
Feb 5, 11 PM $0.00855
-0.10%
$4,156 $166