Bingo Cash Historical Data

BGO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00851
-0.22%
$ 4,139 $ 7
Feb 11, 4 AM $ 0.00856
+0.00%
$ 4,165 $ 5
Feb 10, 4 PM $ 0.00858
+0.00%
$ 4,173 $ 53
Feb 10, 11 AM $ 0.00869
+0.00%
$ 4,227 $ 45
Feb 10, 10 AM $ 0.00869
+0.00%
$ 4,229 $ 44
Feb 10, 1 AM $ 0.00878
+0.00%
$ 4,269 $ 40
Feb 9, 7 PM $ 0.0088
+0.00%
$ 4,282 $ 37
Feb 9, 5 PM $ 0.00874
+0.00%
$ 4,251 $ 35
Feb 9, 4 PM $ 0.00874
+0.00%
$ 4,253 $ 33
Feb 9, 1 PM $ 0.00864
+0.00%
$ 4,205 $ 28
Feb 9, 12 PM $ 0.0086
+0.00%
$ 4,183 $ 26
Feb 9, 11 AM $ 0.0086
+0.00%
$ 4,183 $ 25
Feb 9, 10 AM $ 0.00858
-0.55%
$ 4,172 $ 24
Feb 9, 8 AM $ 0.00867
-0.61%
$ 4,215 $ 19
Feb 8, 7 PM $ 0.00884
+0.00%
$ 4,298 $ 12
Feb 8, 4 AM $ 0.00881
-0.28%
$ 4,285 $ 7
Feb 7, 11 PM $ 0.00885
+0.00%
$ 4,305 $ 10
Feb 7, 7 PM $ 0.00891
+0.00%
$ 4,333 $ 8
Feb 7, 6 PM $ 0.00887
+0.00%
$ 4,312 $ 7
Feb 7, 7 AM $ 0.00875
-1.22%
$ 4,258 $ 25
Feb 7, 12 AM $ 0.00895
+0.00%
$ 4,351 $ 126
Feb 6, 9 PM $ 0.00899
+0.00%
$ 4,370 $ 122
Feb 6, 5 PM $ 0.00899
+0.00%
$ 4,373 $ 116
Feb 6, 4 PM $ 0.0089
+0.52%
$ 4,327 $ 113
Feb 6, 2 PM $ 0.0088
-0.32%
$ 4,282 $ 107
Feb 6, 1 PM $ 0.00876
+0.00%
$ 4,259 $ 103
Feb 6, 11 AM $ 0.00873
+0.24%
$ 4,248 $ 98
Feb 6, 10 AM $ 0.00868
+0.00%
$ 4,222 $ 96
Feb 6, 7 AM $ 0.00868
+0.00%
$ 4,222 $ 87
Feb 6, 6 AM $ 0.0087
-0.91%
$ 4,234 $ 85
Feb 6, 5 AM $ 0.00868
+0.65%
$ 4,223 $ 81
Feb 6, 4 AM $ 0.00855
+0.00%
$ 4,160 $ 70
Feb 6, 3 AM $ 0.00859
+0.00%
$ 4,180 $ 67
Feb 6, 2 AM $ 0.00865
+0.00%
$ -- $ 223
Feb 6, 1 AM $ 0.00862
+0.71%
$ 4,193 $ 220
Feb 6, 12 AM $ 0.00842
-0.79%
$ 4,097 $ 211
Feb 5, 11 PM $ 0.00855
-0.10%
$ 4,156 $ 166
Feb 5, 10 PM $ 0.00855
+0.51%
$ 4,160 $ 158
Feb 5, 9 PM $ 0.00854
-1.93%
$ 4,155 $ 151
Feb 5, 8 PM $ 0.00879
+0.00%
$ 4,274 $ 139
Feb 5, 6 PM $ 0.00878
-1.72%
$ 4,270 $ 125
Feb 5, 5 PM $ 0.00903
+0.00%
$ 4,394 $ 120
Feb 5, 4 PM $ 0.00902
+0.51%
$ 4,389 $ 119
Feb 5, 2 PM $ 0.00913
+0.80%
$ 4,440 $ 94
Feb 5, 12 PM $ 0.00912
+0.04%
$ 4,437 $ 86
Feb 5, 11 AM $ 0.00916
+0.00%
$ 4,456 $ 83
Feb 5, 5 AM $ 0.0092
-0.39%
$ 4,476 $ 79
Feb 5, 4 AM $ 0.00924
+0.00%
$ 4,497 $ 77
Feb 4, 6 PM $ 0.00947
+0.13%
$ 4,604 $ 64
Feb 4, 5 PM $ 0.00952
+0.00%
$ 4,629 $ 54