Bingo Cash Historical Data

BGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.0093
+0.00%
$4,522 $34
Jun 1, 4 AM $0.00931
+0.00%
$4,531 $32
Jun 1, 2 AM $0.00935
+0.54%
$4,547 $29
Jun 1, 1 AM $0.0093
-0.76%
$4,522 $32
May 31, 4 PM $0.0094
-1.24%
$4,570 $44
May 31, 7 AM $0.00957
+0.00%
$4,654 $51
May 31, 3 AM $0.00964
+0.00%
$4,691 $54
May 31, 2 AM $0.00957
+0.32%
$4,653 $53
May 30, 10 PM $0.00954
+0.00%
$4,641 $49
May 30, 9 PM $0.00952
+0.03%
$4,630 $48
May 30, 7 PM $0.00943
+0.00%
$-- $43
May 30, 6 PM $0.00941
-0.16%
$4,576 $43
May 30, 4 PM $0.00941
+2.08%
$4,579 $37
May 30, 3 PM $0.00925
+0.76%
$4,497 $31
May 30, 2 PM $0.00918
+0.65%
$4,465 $26
May 30, 8 AM $0.00908
+0.13%
$4,414 $20
May 30, 7 AM $0.00905
+0.26%
$4,401 $19
May 30, 6 AM $0.00903
+0.19%
$4,390 $16
May 30, 5 AM $0.00898
+0.29%
$4,367 $14
May 30, 2 AM $0.00891
+0.70%
$4,333 $10
May 30, 1 AM $0.00883
+0.00%
$4,293 $5
May 29, 3 PM $0.00874
+0.00%
$4,249 $4
May 28, 6 AM $0.00874
+0.00%
$4,250 $11
May 28, 5 AM $0.00874
+0.00%
$4,249 $9
May 28, 4 AM $0.00878
-0.17%
$4,272 $9
May 28, 3 AM $0.00883
-0.30%
$4,293 $7
May 28, 2 AM $0.00885
+0.00%
$4,305 $6
May 27, 6 PM $0.00889
+0.00%
$4,323 $2
May 25, 1 PM $0.00905
+0.09%
$4,404 $10
May 25, 12 PM $0.00902
+0.00%
$4,387 $8
May 25, 9 AM $0.00898
+0.00%
$4,367 $5
May 24, 10 PM $0.0089
+0.00%
$-- $2
May 24, 9 PM $0.00889
+0.00%
$4,325 $1
May 23, 9 PM $0.00899
+0.32%
$4,372 $17
May 23, 8 PM $0.00893
-0.01%
$4,345 $14
May 23, 6 PM $0.00888
-0.28%
$4,317 $12
May 23, 8 AM $0.00881
+0.00%
$4,285 $10
May 23, 7 AM $0.00887
+0.00%
$4,316 $6
May 23, 6 AM $0.00888
+0.00%
$4,321 $4
May 22, 7 PM $0.00892
+0.00%
$4,339 $4
May 22, 2 PM $0.009
+0.00%
$4,377 $3
May 21, 3 AM $0.00884
+0.00%
$4,300 $5
May 20, 6 PM $0.00889
+0.00%
$4,325 $3
May 18, 10 AM $0.00879
+0.00%
$4,277 $9
May 18, 6 AM $0.00887
+0.20%
$4,313 $7
May 16, 10 AM $0.00886
+0.00%
$4,311 $19
May 16, 9 AM $0.00885
-0.01%
$4,307 $18
May 16, 7 AM $0.00893
+0.00%
$4,342 $15
May 16, 4 AM $0.00892
-0.52%
$4,338 $13
May 16, 3 AM $0.00898
-1.60%
$4,366 $10