Bingo Cash Historical Data

BGO Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 4, 3 PM	$ 0.00959	-0.49%	$ 4,664	$ 48
Feb 4, 2 PM	$ 0.00969	+0.00%	$ 4,712	$ 43
Feb 3, 8 PM	$ 0.00984	+0.68%	$ 4,788	$ 21
Feb 3, 6 PM	$ 0.00979	-0.21%	$ 4,760	$ 15
Feb 3, 5 PM	$ 0.00987	+0.00%	$ 4,801	$ 12
Feb 2, 5 AM	$ 0.00971	-0.62%	$ 4,725	$ 20
Feb 2, 4 AM	$ 0.0097	+0.00%	$ 4,716	$ 15
Feb 2, 3 AM	$ 0.00961	-1.78%	$ 4,676	$ 13
Feb 2, 12 AM	$ 0.0098	+0.00%	$ 4,765	$ 4
Feb 1, 3 PM	$ 0.00982	+0.00%	$ 4,776	$ 14
Feb 1, 2 PM	$ 0.00984	-0.61%	$ 4,788	$ 13
Jan 31, 6 PM	$ 0.00996	-0.68%	$ 4,845	$ 21
Jan 31, 4 PM	$ 0.0102	-0.69%	$ 4,977	$ 13
Jan 31, 3 PM	$ 0.0103	+0.00%	$ 5,009	$ 10
Jan 31, 2 PM	$ 0.0104	-0.58%	$ 5,069	$ 10
Jan 31, 8 AM	$ 0.0106	+0.00%	$ 5,136	$ 2
Jan 28, 9 AM	$ 0.011	+0.00%	$ 5,361	$ 2
Jan 27, 11 PM	$ 0.011	+0.00%	$ 5,334	$ 8
Jan 27, 10 PM	$ 0.011	+0.00%	$ 5,334	$ 8
Jan 26, 2 AM	$ 0.0108	+0.00%	$ 5,235	$ 6
Jan 25, 7 PM	$ 0.0108	+0.00%	$ 5,244	$ 3
Jan 25, 6 PM	$ 0.0108	+0.00%	$ 5,250	$ 3
Jan 23, 6 PM	$ 0.011	+0.00%	$ 5,356	$ 3
Jan 21, 5 PM	$ 0.0109	+0.00%	$ 5,283	$ 9
Jan 21, 4 PM	$ 0.0109	+0.00%	$ 5,317	$ 7
Jan 21, 3 PM	$ 0.0109	+0.58%	$ 5,289	$ 6
Jan 21, 1 AM	$ 0.0108	+0.00%	$ 5,249	$ 15
Jan 21, 12 AM	$ 0.0108	-0.94%	$ 5,244	$ 15
Jan 20, 5 PM	$ 0.011	+0.00%	$ 5,365	$ 7
Jan 20, 6 AM	$ 0.0112	+0.00%	$ 5,461	$ 2
Jan 19, 1 AM	$ 0.0111	+0.00%	$ 5,420	$ 8
Jan 17, 3 PM	$ 0.0113	-0.01%	$ 5,519	$ 2
Jan 17, 10 AM	$ 0.0113	+0.00%	$ 5,496	$ 1
Jan 15, 3 AM	$ 0.0113	+0.00%	$ 5,498	$ 1
Jan 14, 3 AM	$ 0.0114	+0.00%	$ 5,543	$ 8
Jan 13, 6 PM	$ 0.0113	+0.00%	$ 5,493	$ 5
Jan 10, 8 PM	$ 0.0111	+0.00%	$ 5,383	$ 1
Jan 7, 7 PM	$ 0.0111	+0.00%	$ --	$ 1
Jan 6, 6 PM	$ 0.0111	+0.00%	$ 5,386	$ 6
Jan 2, 5 PM	$ 0.0109	+0.65%	$ 5,302	$ 5

Download