Bingo Cash Historical Data

BGO Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.00917
+0.00%
$4,461 $10
May 15, 10 AM $0.00916
+0.00%
$4,455 $7
May 14, 5 PM $0.00929
+0.17%
$4,518 $9
May 13, 12 PM $0.00851
+0.00%
$4,139 $18
May 13, 1 AM $0.00868
+3.38%
$4,223 $15
May 12, 10 PM $0.00831
+0.00%
$4,041 $11
May 12, 9 PM $0.00838
+0.13%
$4,074 $11
May 12, 8 PM $0.00836
+0.00%
$4,066 $9
May 12, 2 PM $0.00841
+0.00%
$4,088 $9
May 11, 11 PM $0.00846
+1.50%
$4,117 $10
May 11, 4 PM $0.00828
+0.00%
$4,026 $12
May 11, 5 AM $0.00838
+0.00%
$4,075 $11
May 11, 4 AM $0.00839
+0.00%
$4,079 $11
May 11, 3 AM $0.0084
+0.51%
$4,088 $10
May 11, 2 AM $0.00832
+0.00%
$4,045 $8
May 10, 11 PM $0.00823
+0.00%
$4,001 $6
May 10, 6 PM $0.00818
-0.22%
$3,977 $2
May 8, 5 PM $0.00853
+0.00%
$4,150 $3
May 7, 11 PM $0.00859
+0.00%
$4,176 $10
May 7, 10 PM $0.00863
+0.00%
$4,199 $9
May 6, 1 PM $0.00852
+0.00%
$4,142 $16
May 6, 12 PM $0.00855
+0.84%
$4,157 $15
May 6, 9 AM $0.00851
-0.97%
$4,137 $7
May 6, 8 AM $0.00843
+0.00%
$4,102 $6
May 4, 4 AM $0.00871
-2.17%
$4,237 $7
Apr 29, 6 PM $0.00858
+0.08%
$4,172 $5
Apr 27, 6 AM $0.0087
+0.00%
$4,234 $3
Apr 25, 6 PM $0.00869
+0.00%
$4,226 $2
Apr 23, 10 AM $0.00874
+0.00%
$4,250 $11
Apr 23, 3 AM $0.00872
+0.00%
$4,243 $14
Apr 22, 6 AM $0.0088
+0.00%
$4,278 $14
Apr 22, 3 AM $0.00878
+0.30%
$4,269 $13
Apr 19, 10 PM $0.00857
+0.00%
$4,170 $7
Apr 19, 5 AM $0.00865
+0.00%
$4,207 $9
Apr 18, 8 PM $0.0087
+0.00%
$-- $5
Apr 17, 3 PM $0.00883
+0.00%
$4,295 $10
Apr 16, 6 PM $0.00868
+0.00%
$4,223 $6
Apr 15, 7 PM $0.00863
+0.00%
$4,198 $4
Apr 14, 7 PM $0.00857
+0.00%
$4,166 $10
Apr 14, 12 AM $0.00856
+0.00%
$4,163 $11
Apr 13, 11 PM $0.00857
+0.35%
$4,166 $10
Apr 12, 2 AM $0.00841
+0.00%
$4,089 $7
Apr 12, 1 AM $0.00845
+0.00%
$4,108 $5
Apr 10, 7 PM $0.00849
+0.00%
$4,129 $3
Apr 9, 12 AM $0.00842
+0.00%
$4,097 $9
Apr 8, 4 PM $0.00847
+0.00%
$4,120 $24
Apr 8, 3 PM $0.00847
+0.00%
$4,119 $23
Apr 7, 11 PM $0.00861
+0.46%
$4,189 $17
Apr 7, 10 PM $0.00855
+0.00%
$4,158 $13
Apr 7, 5 PM $0.00844
+0.00%
$4,107 $6