Pup Token Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00161
-46.20%
$ -- $ 1,440
Apr 6 $ 0.0043
-27.31%
$ 3.04 million $ 1,499
Mar 30 $ 0.0051
-14.26%
$ 5.98 million $ 27,782
Mar 23 $ 0.00899
+145.59%
$ 6.23 million $ 47,818
Mar 16 $ 0.00366
-41.47%
$ 3.7 million $ 108,759
Mar 9 $ 0.00625
-21.79%
$ 6.33 million $ 75,440
Mar 2 $ 0.00782
+35.58%
$ 7.67 million $ 55,505
Feb 23 $ 0.00577
+22.99%
$ 5.84 million $ 91,883
Feb 16 $ 0.00433
-7.89%
$ 4.75 million $ 56,865
Feb 9 $ 0.0052
+5.84%
$ 4.76 million $ 99,248
Feb 2 $ 0.00949
+10.71%
$ 5.11 million $ 216,136
Jan 26 $ 0.00862
+10.94%
$ 8.67 million $ 185,648
Jan 19 $ 0.00807
-13.91%
$ 7.9 million $ 111,929
Jan 12 $ 0.00926
-0.90%
$ 9.55 million $ 226,207
Jan 5 $ 0.00992
-2.08%
$ 9.46 million $ 180,267
Dec 29 $ 0.0125
+55.56%
$ 9.92 million $ 1.49 million
Dec 22 $ 0.0076
-23.66%
$ 8.09 million $ 7.37 million
Dec 15 $ 0.00992
-4.96%
$ 10.07 million $ 6.91 million
Dec 8 $ 0.0107
-9.42%
$ 10.57 million $ 5.2 million
Dec 1 $ 0.0127
+2.84%
$ 11.95 million $ 7.52 million
Nov 24 $ 0.0125
+7.18%
$ 12.35 million $ 2.67 million
Nov 17 $ 0.0108
-3.25%
$ 11.81 million $ 3.49 million
Nov 10 $ 0.0122
-34.86%
$ 11.46 million $ 30.65 million
Nov 3 $ 0.0181
+34.33%
$ 19.13 million $ 23.95 million
Oct 27 $ 0.0215
-26.09%
$ 13.68 million $ 40.85 million
Oct 20 $ 0.0275
-30.40%
$ 30.33 million $ 31.3 million
Oct 13 $ 0.0402
+15.01%
$ 40.44 million $ 24.84 million
Oct 6 $ 0.0317
-49.66%
$ 35.23 million $ 147.85 million
Sep 29 $ 0.0697
+32.35%
$ 63.72 million $ 39.87 million
Sep 22 $ 0.0335
-38.10%
$ 50.78 million $ 13.43 million
Sep 15 $ 0.05
-39.59%
$ 54.4 million $ 130.79 million
Download