Pup Token Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
May 18 $0.000752
+0.00%
$-- $1
May 11 $0.00072
+2.86%
$-- $1
Apr 27 $0.0013
+0.00%
$-- $0
Apr 13 $0.00161
-46.20%
$-- $1,440
Apr 6 $0.0043
-27.31%
$3.04 million $1,499
Mar 30 $0.0051
-14.26%
$5.98 million $27,782
Mar 23 $0.00899
+145.59%
$6.23 million $47,818
Mar 16 $0.00366
-41.47%
$3.7 million $108,759
Mar 9 $0.00625
-21.79%
$6.33 million $75,440
Mar 2 $0.00782
+35.58%
$7.67 million $55,505
Feb 23 $0.00577
+22.99%
$5.84 million $91,883
Feb 16 $0.00433
-7.89%
$4.75 million $56,865
Feb 9 $0.0052
+5.84%
$4.76 million $99,248
Feb 2 $0.00949
+10.71%
$5.11 million $216,136
Jan 26 $0.00862
+10.94%
$8.67 million $185,648
Jan 19 $0.00807
-13.91%
$7.9 million $111,929
Jan 12 $0.00926
-0.90%
$9.55 million $226,207
Jan 5 $0.00992
-2.08%
$9.46 million $180,267
Dec 29 $0.0125
+55.56%
$9.92 million $1.49 million
Dec 22 $0.0076
-23.66%
$8.09 million $7.37 million
Dec 15 $0.00992
-4.96%
$10.07 million $6.91 million
Dec 8 $0.0107
-9.42%
$10.57 million $5.2 million
Dec 1 $0.0127
+2.84%
$11.95 million $7.52 million
Nov 24 $0.0125
+7.18%
$12.35 million $2.67 million
Nov 17 $0.0108
-3.25%
$11.81 million $3.49 million
Nov 10 $0.0122
-34.86%
$11.46 million $30.65 million
Nov 3 $0.0181
+34.33%
$19.13 million $23.95 million
Oct 27 $0.0215
-26.09%
$13.68 million $40.85 million
Oct 20 $0.0275
-30.40%
$30.33 million $31.3 million
Oct 13 $0.0402
+15.01%
$40.44 million $24.84 million
Oct 6 $0.0317
-49.66%
$35.23 million $147.85 million
Sep 29 $0.0697
+32.35%
$63.72 million $39.87 million
Sep 22 $0.0335
-38.10%
$50.78 million $13.43 million
Sep 15 $0.05
-39.59%
$54.4 million $130.79 million
Download