Pup Token Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00161
+0.00%
$ -- $ 197
Apr 17, 2026 $ 0.00161
-5.06%
$ 1.63 million $ 379
Apr 16, 2026 $ 0.0017
-23.42%
$ 1.72 million $ 220
Apr 15, 2026 $ 0.0033
+44.61%
$ 3.34 million $ 63
Apr 14, 2026 $ 0.00228
-46.79%
$ 2.31 million $ 405
Apr 13, 2026 $ 0.00429
+42.97%
$ 4.34 million $ 176
Apr 12, 2026 $ 0.003
-30.22%
$ 3.04 million $ 125
Apr 11, 2026 $ 0.0043
+26.44%
$ 4.35 million $ 46
Apr 10, 2026 $ 0.0036
+0.00%
$ 3.64 million $ 35
Apr 9, 2026 $ 0.0036
-2.96%
$ 3.64 million $ 242
Apr 8, 2026 $ 0.004
+4.49%
$ 4.05 million $ 148
Apr 7, 2026 $ 0.00383
-13.26%
$ 3.87 million $ 995
Apr 6, 2026 $ 0.00441
-25.40%
$ 4.46 million $ 32
Apr 5, 2026 $ 0.00591
+15.98%
$ 5.98 million $ 58
Apr 4, 2026 $ 0.0051
+24.91%
$ 5.16 million $ 215
Apr 3, 2026 $ 0.00407
-3.09%
$ 4.12 million $ 1,084
Apr 2, 2026 $ 0.0042
-0.28%
$ 4.25 million $ 105
Apr 1, 2026 $ 0.00421
-10.34%
$ 4.26 million $ 2,220
Mar 31, 2026 $ 0.0047
-1.34%
$ 4.76 million $ 2,173
Mar 30, 2026 $ 0.00476
-19.91%
$ 4.82 million $ 21,985
Mar 29, 2026 $ 0.00616
-31.33%
$ 6.23 million $ 41,767
Mar 28, 2026 $ 0.00899
+50.03%
$ 9.1 million $ 14,801
Mar 27, 2026 $ 0.00601
+37.39%
$ 6.08 million $ 20,497
Mar 26, 2026 $ 0.00381
+0.79%
$ 3.85 million $ 2,122
Mar 25, 2026 $ 0.00431
+2.92%
$ 4.36 million $ 2,547
Mar 24, 2026 $ 0.00468
+5.36%
$ 4.73 million $ 5,683
Mar 23, 2026 $ 0.00386
+5.49%
$ 3.91 million $ 2,168
Mar 22, 2026 $ 0.00366
-6.18%
$ 3.7 million $ 2,443
Mar 21, 2026 $ 0.00503
-1.41%
$ 5.09 million $ 11,363
Mar 20, 2026 $ 0.0041
-32.30%
$ 4.15 million $ 42,720
Mar 19, 2026 $ 0.00604
-11.38%
$ 6.11 million $ 7,383
Mar 18, 2026 $ 0.00681
-15.13%
$ 6.89 million $ 9,244
Mar 17, 2026 $ 0.00803
+19.01%
$ 8.12 million $ 29,518
Mar 16, 2026 $ 0.00674
+7.82%
$ 6.82 million $ 6,088
Mar 15, 2026 $ 0.00625
-3.52%
$ 6.33 million $ 1,606
Mar 14, 2026 $ 0.00648
-1.10%
$ 6.56 million $ 1,249
Mar 13, 2026 $ 0.00655
+17.05%
$ 6.63 million $ 12,517
Mar 12, 2026 $ 0.0056
-4.45%
$ 5.67 million $ 10,063
Mar 11, 2026 $ 0.00585
+2.58%
$ 5.92 million $ 9,052
Mar 10, 2026 $ 0.0057
-12.53%
$ 5.77 million $ 35,958
Mar 9, 2026 $ 0.00695
-13.09%
$ 7.03 million $ 4,994
Mar 8, 2026 $ 0.00758
-3.07%
$ 7.67 million $ 3,249
Mar 7, 2026 $ 0.00782
-2.23%
$ 7.91 million $ 4,293
Mar 6, 2026 $ 0.0078
+6.86%
$ 7.89 million $ 11,717
Mar 5, 2026 $ 0.0073
+11.76%
$ 7.39 million $ 17,026
Mar 4, 2026 $ 0.00632
+7.05%
$ 6.39 million $ 8,391
Mar 3, 2026 $ 0.0059
-1.72%
$ 5.97 million $ 10,281
Mar 2, 2026 $ 0.006
+4.07%
$ 6.08 million $ 3,797
Mar 1, 2026 $ 0.00577
-6.88%
$ 5.84 million $ 5,562
Feb 28, 2026 $ 0.00619
-2.92%
$ 6.27 million $ 11,739
Download