Pup Token Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00798
+0.00%
$ 8.08 million $ 11,888
Mar 6, 4 PM $ 0.00798
-0.01%
$ 8.08 million $ 11,973
Mar 6, 3 PM $ 0.00799
+3.70%
$ 8.08 million $ 12,364
Mar 6, 2 PM $ 0.0077
-3.27%
$ 7.79 million $ 11,944
Mar 6, 12 PM $ 0.008
+0.00%
$ 8.09 million $ 14,322
Mar 6, 11 AM $ 0.008
+0.00%
$ 8.09 million $ 13,106
Mar 6, 9 AM $ 0.0081
-0.59%
$ 8.19 million $ 13,395
Mar 6, 8 AM $ 0.00814
+0.28%
$ 8.24 million $ 16,780
Mar 6, 1 AM $ 0.007
+0.00%
$ 7.09 million $ 19,123
Mar 6, 12 AM $ 0.007
-4.08%
$ 7.09 million $ 17,530
Mar 5, 11 PM $ 0.0073
+0.01%
$ 7.39 million $ 17,026
Mar 5, 10 PM $ 0.0073
+0.00%
$ 7.39 million $ 17,966
Mar 5, 9 PM $ 0.0073
+0.00%
$ 7.39 million $ 21,645
Mar 5, 8 PM $ 0.0073
-4.64%
$ 7.39 million $ 21,818
Mar 5, 7 PM $ 0.00765
+0.00%
$ 7.75 million $ 21,775
Mar 5, 6 PM $ 0.00765
+0.00%
$ 7.75 million $ 21,775
Mar 5, 5 PM $ 0.00765
+0.00%
$ 7.75 million $ 21,775
Mar 5, 3 PM $ 0.0074
-0.01%
$ 7.49 million $ 21,529
Mar 5, 2 PM $ 0.0072
+0.01%
$ 7.29 million $ 21,501
Mar 5, 1 PM $ 0.0071
+0.00%
$ 7.19 million $ 19,249
Mar 5, 12 PM $ 0.0071
-1.39%
$ 7.19 million $ 19,407
Mar 5, 11 AM $ 0.0072
+3.58%
$ 7.29 million $ 19,236
Mar 5, 10 AM $ 0.00695
+0.00%
$ 7.03 million $ 17,967
Mar 5, 8 AM $ 0.00699
+0.00%
$ 7.07 million $ 13,691
Mar 5, 7 AM $ 0.00699
+0.00%
$ 7.07 million $ 13,185
Mar 5, 12 AM $ 0.00653
+0.00%
$ 6.61 million $ 8,110
Mar 4, 10 PM $ 0.00632
-2.15%
$ 6.39 million $ 8,391
Mar 4, 9 PM $ 0.00645
+0.09%
$ 6.53 million $ 4,045
Mar 4, 8 PM $ 0.00645
+0.00%
$ 6.53 million $ 3,864
Mar 4, 7 PM $ 0.00645
+0.00%
$ 6.53 million $ 3,864
Mar 4, 6 PM $ 0.00645
+0.00%
$ 6.53 million $ 3,864
Mar 4, 5 PM $ 0.00645
+0.00%
$ 6.53 million $ 3,887
Mar 4, 4 PM $ 0.00645
+6.74%
$ -- $ 3,891
Mar 4, 1 PM $ 0.0061
+0.00%
$ 6.17 million $ 6,421
Mar 4, 12 PM $ 0.0061
+1.30%
$ 6.17 million $ 6,732
Mar 4, 11 AM $ 0.00602
+0.00%
$ 6.09 million $ 6,672
Mar 4, 9 AM $ 0.006
+0.00%
$ 6.07 million $ 6,372
Mar 4, 8 AM $ 0.006
-6.76%
$ 6.07 million $ 6,854
Mar 4, 7 AM $ 0.00643
+0.00%
$ 6.51 million $ 10,581
Mar 4, 4 AM $ 0.0059
+0.00%
$ 5.97 million $ 11,628
Mar 4, 3 AM $ 0.0059
+0.00%
$ 5.97 million $ 11,609
Mar 4, 2 AM $ 0.0059
-1.11%
$ 5.97 million $ 11,931
Mar 4, 1 AM $ 0.00597
+0.00%
$ 6.04 million $ 10,853
Mar 4, 12 AM $ 0.00597
+1.12%
$ 6.04 million $ 10,903
Mar 3, 11 PM $ 0.0059
+0.00%
$ 5.97 million $ 10,281
Mar 3, 9 PM $ 0.00566
-4.14%
$ 5.72 million $ 10,226
Mar 3, 8 PM $ 0.0059
+0.00%
$ 5.97 million $ 10,120
Mar 3, 7 PM $ 0.0059
+0.00%
$ 5.97 million $ 10,120
Mar 3, 6 PM $ 0.0059
+0.00%
$ 5.97 million $ 10,120
Mar 3, 5 PM $ 0.00569
+0.00%
$ 5.75 million $ 10,120