Pup Token Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00599
+3.17%
$ 6.06 million $ 10,097
Mar 3, 3 PM $ 0.00598
+0.00%
$ 6.05 million $ 7,402
Mar 3, 2 PM $ 0.00598
-0.07%
$ 6.06 million $ 8,026
Mar 3, 1 PM $ 0.00599
+3.24%
$ 6.06 million $ 8,038
Mar 3, 12 PM $ 0.0058
-1.24%
$ 5.87 million $ 7,648
Mar 3, 11 AM $ 0.00596
+0.98%
$ 6.03 million $ 3,419
Mar 3, 10 AM $ 0.00586
+0.00%
$ 5.93 million $ 3,313
Mar 3, 9 AM $ 0.00586
+0.00%
$ 5.93 million $ 2,998
Mar 3, 8 AM $ 0.00586
+0.00%
$ 5.93 million $ 3,077
Mar 3, 7 AM $ 0.00586
-2.45%
$ 5.93 million $ 3,134
Mar 3, 6 AM $ 0.00601
+0.00%
$ 6.08 million $ 3,150
Mar 3, 5 AM $ 0.00601
+0.00%
$ 6.08 million $ 3,150
Mar 3, 4 AM $ 0.00601
+0.00%
$ 6.08 million $ 3,150
Mar 3, 3 AM $ 0.00601
+0.00%
$ 6.08 million $ 3,363
Mar 3, 2 AM $ 0.00601
+0.07%
$ 6.08 million $ 3,504
Mar 3, 1 AM $ 0.006
+0.00%
$ 6.08 million $ 3,560
Mar 3, 12 AM $ 0.006
+0.00%
$ 6.08 million $ 3,662
Mar 2, 11 PM $ 0.006
+0.00%
$ 6.08 million $ 3,797
Mar 2, 10 PM $ 0.006
+0.00%
$ 6.08 million $ 4,297
Mar 2, 9 PM $ 0.006
+0.00%
$ 6.08 million $ 4,308
Mar 2, 8 PM $ 0.006
+0.00%
$ 6.08 million $ 4,310
Mar 2, 7 PM $ 0.006
+0.00%
$ 6.08 million $ 4,518
Mar 2, 6 PM $ 0.006
+0.00%
$ 6.08 million $ 4,518
Mar 2, 5 PM $ 0.006
+0.00%
$ 6.08 million $ 4,518
Mar 2, 4 PM $ 0.006
+5.82%
$ 6.08 million $ 4,646
Mar 2, 3 PM $ 0.00569
+0.21%
$ 5.76 million $ 4,601
Mar 2, 2 PM $ 0.00608
+7.29%
$ 6.15 million $ 3,460
Mar 2, 1 PM $ 0.00567
-1.12%
$ 5.74 million $ 3,115
Mar 2, 12 PM $ 0.00573
-2.27%
$ 5.8 million $ 3,443
Mar 2, 11 AM $ 0.00567
+0.00%
$ 5.74 million $ 3,574
Mar 2, 10 AM $ 0.00573
-0.02%
$ 5.8 million $ 2,951
Mar 2, 9 AM $ 0.00573
+0.00%
$ 5.8 million $ 2,784
Mar 2, 8 AM $ 0.00573
+0.00%
$ 5.8 million $ 3,055
Mar 2, 7 AM $ 0.00573
-0.19%
$ 5.8 million $ 3,381
Mar 2, 6 AM $ 0.00574
-1.66%
$ 5.81 million $ 3,318
Mar 2, 5 AM $ 0.00584
+0.00%
$ 5.91 million $ 4,480
Mar 2, 4 AM $ 0.00584
-2.47%
$ 5.91 million $ 4,542
Mar 2, 3 AM $ 0.00599
+1.61%
$ 6.06 million $ 4,452
Mar 2, 2 AM $ 0.00589
-0.94%
$ 5.96 million $ 4,912
Mar 2, 1 AM $ 0.00595
-0.12%
$ 6.02 million $ 5,426
Mar 2, 12 AM $ 0.00596
+3.26%
$ 6.03 million $ 5,377
Mar 1, 11 PM $ 0.00577
-4.17%
$ 5.84 million $ 5,562
Mar 1, 10 PM $ 0.00602
+0.00%
$ 6.09 million $ 5,559
Mar 1, 9 PM $ 0.00575
+0.00%
$ 5.82 million $ 5,559
Mar 1, 8 PM $ 0.00575
+0.00%
$ 5.82 million $ 5,381
Mar 1, 7 PM $ 0.00575
+0.00%
$ 5.82 million $ 5,381
Mar 1, 6 PM $ 0.00575
+1.30%
$ 5.82 million $ 5,411
Mar 1, 5 PM $ 0.00568
+0.00%
$ 5.74 million $ 5,312
Mar 1, 4 PM $ 0.00568
-6.69%
$ 5.74 million $ 5,312
Mar 1, 3 PM $ 0.00608
+0.00%
$ 6.16 million $ 5,259