Pup Token Historical Data

PUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00608
+6.89%
$ 6.16 million $ 6,663
Mar 1, 1 PM $ 0.0059
+0.00%
$ 5.97 million $ 8,086
Mar 1, 12 PM $ 0.0059
-2.66%
$ 5.97 million $ 8,430
Mar 1, 11 AM $ 0.0062
+0.00%
$ 6.27 million $ 9,532
Mar 1, 10 AM $ 0.0062
+0.00%
$ 6.27 million $ 9,785
Mar 1, 9 AM $ 0.0062
+0.00%
$ 6.27 million $ 10,189
Mar 1, 6 AM $ 0.0062
+5.07%
$ 6.27 million $ 13,034
Mar 1, 5 AM $ 0.00578
-1.37%
$ 5.85 million $ 12,975
Mar 1, 4 AM $ 0.00568
-0.60%
$ 5.74 million $ 11,749
Mar 1, 3 AM $ 0.00571
-0.82%
$ 5.78 million $ 12,621
Mar 1, 2 AM $ 0.0059
-4.47%
$ 5.97 million $ 11,940
Mar 1, 1 AM $ 0.00618
-0.08%
$ 6.25 million $ 11,834
Mar 1, 12 AM $ 0.00619
+0.00%
$ 6.27 million $ 11,669
Feb 28, 11 PM $ 0.00619
+2.96%
$ 6.27 million $ 11,739
Feb 28, 10 PM $ 0.00602
+0.00%
$ 6.09 million $ 11,769
Feb 28, 9 PM $ 0.00602
+0.00%
$ 6.09 million $ 11,769
Feb 28, 8 PM $ 0.00602
-2.81%
$ 6.09 million $ 11,769
Feb 28, 7 PM $ 0.00619
+1.86%
$ 6.26 million $ 11,739
Feb 28, 6 PM $ 0.00608
+0.00%
$ 6.15 million $ 11,746
Feb 28, 5 PM $ 0.00608
+0.00%
$ 6.15 million $ 11,776
Feb 28, 4 PM $ 0.00608
+0.00%
$ 6.15 million $ 11,776
Feb 28, 2 PM $ 0.0062
+0.00%
$ 6.27 million $ 9,005
Feb 28, 1 PM $ 0.0062
+1.62%
$ 6.27 million $ 8,346
Feb 28, 12 PM $ 0.00574
-0.09%
$ 5.81 million $ 6,403
Feb 28, 11 AM $ 0.00574
-0.02%
$ 5.81 million $ 6,332
Feb 28, 10 AM $ 0.00575
-0.61%
$ 5.82 million $ 6,149
Feb 28, 9 AM $ 0.00579
-0.17%
$ 5.86 million $ 5,352
Feb 28, 8 AM $ 0.0058
-2.19%
$ 5.87 million $ 4,021
Feb 28, 7 AM $ 0.00593
+0.00%
$ 6 million $ 2,645
Feb 28, 6 AM $ 0.00593
+0.00%
$ 6 million $ 2,600
Feb 28, 5 AM $ 0.00625
+0.00%
$ 6.33 million $ 1,088
Feb 28, 4 AM $ 0.00625
+0.00%
$ 6.33 million $ 985
Feb 28, 3 AM $ 0.00639
+2.17%
$ 6.47 million $ 2,262
Feb 28, 2 AM $ 0.00625
+0.00%
$ 6.33 million $ 2,358
Feb 28, 12 AM $ 0.00638
+0.00%
$ 6.46 million $ 2,616
Feb 27, 11 PM $ 0.00638
+0.00%
$ 6.46 million $ 2,928
Feb 27, 10 PM $ 0.00638
+0.00%
$ 6.46 million $ 2,928
Feb 27, 9 PM $ 0.00596
+0.00%
$ 6.03 million $ 2,890
Feb 27, 8 PM $ 0.00596
-3.76%
$ 6.03 million $ 2,890
Feb 27, 7 PM $ 0.00619
+0.00%
$ 6.26 million $ 2,861
Feb 27, 6 PM $ 0.00619
+0.00%
$ 6.26 million $ 2,861
Feb 27, 5 PM $ 0.00619
+1.99%
$ 6.26 million $ 2,838
Feb 27, 4 PM $ 0.00607
+0.00%
$ 6.14 million $ 2,855
Feb 27, 3 PM $ 0.00607
+0.00%
$ 6.14 million $ 2,917
Feb 27, 2 PM $ 0.00607
+0.00%
$ 6.14 million $ 2,934
Feb 27, 1 PM $ 0.00607
+0.00%
$ 6.14 million $ 2,987
Feb 27, 10 AM $ 0.00615
+0.00%
$ 6.23 million $ 3,057
Feb 27, 9 AM $ 0.00615
+0.00%
$ 6.23 million $ 3,912
Feb 27, 8 AM $ 0.00615
-2.30%
$ 6.23 million $ 4,347
Feb 27, 7 AM $ 0.0063
+0.00%
$ 6.37 million $ 4,328