Pup Token Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0063
+4.08%
$ 6.37 million $ 4,439
Feb 27, 5 AM $ 0.00614
+2.47%
$ 6.21 million $ 4,966
Feb 27, 4 AM $ 0.00599
+3.24%
$ 6.06 million $ 3,962
Feb 27, 3 AM $ 0.0058
-0.02%
$ 5.87 million $ 3,560
Feb 27, 2 AM $ 0.0058
+0.00%
$ 5.87 million $ 3,643
Feb 27, 1 AM $ 0.00584
+0.00%
$ 5.91 million $ 3,331
Feb 27, 12 AM $ 0.00584
+0.00%
$ 5.91 million $ 3,331
Feb 26, 11 PM $ 0.00584
+0.00%
$ 5.91 million $ 3,515
Feb 26, 10 PM $ 0.00584
+0.00%
$ 5.91 million $ 3,515
Feb 26, 9 PM $ 0.00584
+0.00%
$ 5.91 million $ 3,622
Feb 26, 8 PM $ 0.00584
+0.00%
$ 5.91 million $ 3,633
Feb 26, 7 PM $ 0.00584
-1.35%
$ 5.91 million $ 3,633
Feb 26, 6 PM $ 0.00592
+0.00%
$ 5.99 million $ 3,632
Feb 26, 5 PM $ 0.0059
+0.00%
$ 5.97 million $ 3,738
Feb 26, 4 PM $ 0.0059
+0.00%
$ 5.97 million $ 3,687
Feb 26, 3 PM $ 0.0059
+0.00%
$ 5.97 million $ 3,731
Feb 26, 1 PM $ 0.00592
+0.00%
$ 5.99 million $ 3,884
Feb 26, 12 PM $ 0.00592
+0.00%
$ 5.99 million $ 4,046
Feb 26, 11 AM $ 0.00597
-2.18%
$ 6.04 million $ 6,391
Feb 26, 10 AM $ 0.0061
+3.37%
$ 6.17 million $ 6,587
Feb 26, 9 AM $ 0.0059
-0.02%
$ 5.97 million $ 5,816
Feb 26, 8 AM $ 0.0059
-0.82%
$ 5.97 million $ 6,111
Feb 26, 7 AM $ 0.00595
-2.03%
$ 6.02 million $ 6,094
Feb 26, 6 AM $ 0.00607
+2.91%
$ 6.15 million $ 5,983
Feb 26, 5 AM $ 0.0059
-0.46%
$ 5.97 million $ 5,561
Feb 26, 4 AM $ 0.00593
+0.00%
$ 6 million $ 5,481
Feb 26, 3 AM $ 0.00593
+3.53%
$ 6 million $ 5,788
Feb 26, 2 AM $ 0.00572
+0.00%
$ 5.79 million $ 6,811
Feb 26, 1 AM $ 0.00572
+0.00%
$ 5.79 million $ 7,233
Feb 26, 12 AM $ 0.00572
-3.36%
$ 5.79 million $ 7,386
Feb 25, 11 PM $ 0.00592
+0.00%
$ 6 million $ 7,347
Feb 25, 10 PM $ 0.00592
+0.00%
$ 6 million $ 7,347
Feb 25, 9 PM $ 0.00615
+2.82%
$ 6.23 million $ 7,239
Feb 25, 8 PM $ 0.00598
+0.00%
$ 6.06 million $ 7,266
Feb 25, 7 PM $ 0.00598
+0.00%
$ 6.06 million $ 7,293
Feb 25, 6 PM $ 0.00598
+0.34%
$ 6.06 million $ 7,293
Feb 25, 5 PM $ 0.00596
+1.08%
$ 6.04 million $ 7,331
Feb 25, 4 PM $ 0.0059
-1.09%
$ 5.97 million $ 10,081
Feb 25, 3 PM $ 0.006
+0.00%
$ 6.07 million $ 10,522
Feb 25, 2 PM $ 0.006
-4.76%
$ 6.07 million $ 14,378
Feb 25, 1 PM $ 0.0061
-3.62%
$ 6.17 million $ 14,523
Feb 25, 11 AM $ 0.00641
+2.41%
$ 6.49 million $ 11,966
Feb 25, 10 AM $ 0.00626
+0.00%
$ 6.34 million $ 11,455
Feb 25, 9 AM $ 0.00645
+2.79%
$ 6.53 million $ 13,006
Feb 25, 8 AM $ 0.00636
+0.00%
$ 6.43 million $ 12,659
Feb 25, 7 AM $ 0.00636
+0.00%
$ 6.43 million $ 12,585
Feb 25, 6 AM $ 0.00636
+0.00%
$ 6.43 million $ 12,596
Feb 25, 5 AM $ 0.00636
+0.00%
$ 6.43 million $ 13,105
Feb 25, 4 AM $ 0.00636
-2.96%
$ 6.43 million $ 19,035
Feb 25, 3 AM $ 0.00655
+3.05%
$ 6.63 million $ 20,027