Pup Token Historical Data

PUP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00647
-2.69%
$ 6.55 million $ 20,300
Feb 25, 1 AM $ 0.00645
+0.00%
$ 6.53 million $ 20,222
Feb 25, 12 AM $ 0.00645
-4.44%
$ 6.53 million $ 22,037
Feb 24, 11 PM $ 0.00675
+0.00%
$ 6.83 million $ 23,304
Feb 24, 10 PM $ 0.00675
+0.00%
$ 6.83 million $ 23,442
Feb 24, 9 PM $ 0.00675
-4.38%
$ 6.83 million $ 23,469
Feb 24, 8 PM $ 0.00706
+2.32%
$ 7.14 million $ 23,430
Feb 24, 7 PM $ 0.0069
+0.00%
$ 6.98 million $ 23,404
Feb 24, 6 PM $ 0.0069
-3.23%
$ 6.98 million $ 23,629
Feb 24, 4 PM $ 0.007
+0.00%
$ 7.08 million $ 22,364
Feb 24, 3 PM $ 0.00677
+0.27%
$ 6.85 million $ 23,417
Feb 24, 2 PM $ 0.00655
+0.00%
$ 6.63 million $ 25,176
Feb 24, 1 PM $ 0.00655
+3.05%
$ 6.63 million $ 40,111
Feb 24, 12 PM $ 0.00636
+0.30%
$ 6.43 million $ 50,745
Feb 24, 11 AM $ 0.00634
+0.00%
$ 6.41 million $ 50,932
Feb 24, 10 AM $ 0.0064
-2.96%
$ 6.48 million $ 50,767
Feb 24, 9 AM $ 0.0064
+0.00%
$ 6.48 million $ 50,419
Feb 24, 5 AM $ 0.00634
-4.20%
$ 6.41 million $ 49,419
Feb 24, 4 AM $ 0.00661
-6.69%
$ 6.69 million $ 43,229
Feb 24, 3 AM $ 0.00709
-0.24%
$ 7.17 million $ 42,290
Feb 24, 12 AM $ 0.0075
+0.00%
$ 7.59 million $ 37,489
Feb 23, 11 PM $ 0.0075
+0.00%
$ 7.59 million $ 37,489
Feb 23, 5 PM $ 0.0081
+0.00%
$ 8.19 million $ 36,574
Feb 23, 4 PM $ 0.00812
-2.39%
$ 8.22 million $ 36,321
Feb 23, 10 AM $ 0.00429
+0.00%
$ 4.35 million $ 3,711
Feb 23, 9 AM $ 0.00429
+0.00%
$ 4.35 million $ 3,593
Feb 23, 6 AM $ 0.0045
-0.02%
$ 4.55 million $ 3,805
Feb 23, 5 AM $ 0.0045
+0.00%
$ 4.55 million $ 3,789
Feb 23, 4 AM $ 0.0047
+0.84%
$ 4.76 million $ 3,833
Feb 23, 3 AM $ 0.00468
+0.00%
$ 4.74 million $ 3,792
Feb 23, 2 AM $ 0.00468
-1.47%
$ 4.74 million $ 3,792
Feb 23, 1 AM $ 0.00469
+0.00%
$ 4.75 million $ 3,524
Feb 23, 12 AM $ 0.00469
+0.00%
$ 4.75 million $ 4,029
Feb 22, 11 PM $ 0.00469
+2.40%
$ 4.75 million $ 4,029
Feb 22, 10 PM $ 0.00458
+0.22%
$ 4.63 million $ 4,000
Feb 22, 9 PM $ 0.00457
+0.00%
$ 4.62 million $ 3,375
Feb 22, 8 PM $ 0.00457
+0.00%
$ 4.62 million $ 3,375
Feb 22, 7 PM $ 0.00457
+0.00%
$ 4.62 million $ 3,375
Feb 22, 6 PM $ 0.00457
+0.00%
$ 4.62 million $ 3,375
Feb 22, 5 PM $ 0.00457
+0.00%
$ 4.62 million $ 3,375
Feb 22, 4 PM $ 0.00457
-0.65%
$ 4.62 million $ 3,789
Feb 22, 3 PM $ 0.00472
+0.00%
$ 4.78 million $ 3,987
Feb 22, 2 PM $ 0.00472
+1.66%
$ 4.78 million $ 3,987
Feb 22, 1 PM $ 0.00464
+3.18%
$ 4.7 million $ 3,514
Feb 22, 12 PM $ 0.0045
+1.76%
$ 4.55 million $ 3,461
Feb 22, 11 AM $ 0.00442
+0.11%
$ 4.48 million $ 3,439
Feb 22, 10 AM $ 0.00442
+0.00%
$ 4.47 million $ 3,014
Feb 22, 9 AM $ 0.00431
+0.00%
$ 4.36 million $ 2,672
Feb 22, 8 AM $ 0.00431
+0.16%
$ 4.36 million $ 2,691
Feb 22, 7 AM $ 0.0043
+0.00%
$ 4.36 million $ 2,249