Pup Token Historical Data

PUP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00464
+3.18%
$ 4.7 million $ 3,514
Feb 22, 12 PM $ 0.0045
+1.76%
$ 4.55 million $ 3,461
Feb 22, 11 AM $ 0.00442
+0.11%
$ 4.48 million $ 3,439
Feb 22, 10 AM $ 0.00442
+0.00%
$ 4.47 million $ 3,014
Feb 22, 9 AM $ 0.00431
+0.00%
$ 4.36 million $ 2,672
Feb 22, 8 AM $ 0.00431
+0.16%
$ 4.36 million $ 2,691
Feb 22, 7 AM $ 0.0043
+0.00%
$ 4.36 million $ 2,249
Feb 22, 6 AM $ 0.0043
+0.00%
$ 4.36 million $ 2,290
Feb 22, 5 AM $ 0.0043
-4.08%
$ 4.36 million $ 2,300
Feb 22, 4 AM $ 0.00449
+0.00%
$ 4.54 million $ 2,243
Feb 22, 3 AM $ 0.00449
-0.58%
$ 4.54 million $ 2,243
Feb 22, 2 AM $ 0.00451
+0.00%
$ 4.57 million $ 1,904
Feb 22, 1 AM $ 0.00451
+4.20%
$ 4.57 million $ 2,239
Feb 22, 12 AM $ 0.00433
+0.00%
$ 4.38 million $ 1,756
Feb 21, 11 PM $ 0.00433
+0.00%
$ 4.38 million $ 1,798
Feb 21, 10 PM $ 0.00433
+0.00%
$ 4.38 million $ 1,798
Feb 21, 9 PM $ 0.00433
+0.00%
$ 4.38 million $ 1,819
Feb 21, 8 PM $ 0.00433
+0.00%
$ 4.38 million $ 1,847
Feb 21, 7 PM $ 0.00433
+0.00%
$ 4.38 million $ 1,872
Feb 21, 6 PM $ 0.00433
+0.00%
$ 4.38 million $ 1,884
Feb 21, 5 PM $ 0.00433
-1.55%
$ 4.38 million $ 1,884
Feb 21, 4 PM $ 0.0044
+0.00%
$ 4.45 million $ 1,470
Feb 21, 3 PM $ 0.0043
+0.00%
$ 4.35 million $ 1,539
Feb 21, 2 PM $ 0.0043
+0.00%
$ 4.35 million $ 1,408
Feb 21, 1 PM $ 0.0043
+0.00%
$ 4.35 million $ 1,458
Feb 21, 12 PM $ 0.0043
+0.00%
$ 4.35 million $ 1,458
Feb 21, 11 AM $ 0.0043
-2.20%
$ 4.35 million $ 1,487
Feb 21, 10 AM $ 0.0044
+0.00%
$ 4.45 million $ 1,752
Feb 21, 9 AM $ 0.0044
+3.33%
$ 4.45 million $ 1,752
Feb 21, 8 AM $ 0.00426
-1.28%
$ 4.31 million $ 7,715
Feb 21, 7 AM $ 0.00431
+5.20%
$ 4.36 million $ 7,690
Feb 21, 3 AM $ 0.00404
+0.00%
$ 4.09 million $ 8,870
Feb 21, 2 AM $ 0.00404
-3.74%
$ 4.09 million $ 8,870
Feb 20, 10 PM $ 0.00404
+0.00%
$ 4.09 million $ 9,328
Feb 20, 4 PM $ 0.0044
+0.00%
$ 4.45 million $ 9,374
Feb 20, 3 PM $ 0.0044
-6.82%
$ 4.45 million $ 9,374
Feb 20, 2 PM $ 0.00472
+0.00%
$ 4.78 million $ 11,261
Feb 20, 1 PM $ 0.00472
+0.00%
$ 4.78 million $ 11,261
Feb 20, 7 AM $ 0.0051
+0.00%
$ 5.16 million $ 4,854
Feb 20, 6 AM $ 0.00516
+0.00%
$ 5.23 million $ 4,924
Feb 20, 5 AM $ 0.00516
+4.87%
$ 5.23 million $ 5,401
Feb 20, 4 AM $ 0.00492
+0.00%
$ 4.98 million $ 3,998
Feb 20, 3 AM $ 0.00492
+0.00%
$ 4.98 million $ 4,222
Feb 20, 2 AM $ 0.00492
+0.82%
$ 4.98 million $ 3,983
Feb 20, 1 AM $ 0.00487
+0.00%
$ 4.93 million $ 4,173
Feb 20, 12 AM $ 0.00487
+0.00%
$ 4.93 million $ 4,052
Feb 19, 11 PM $ 0.00487
+0.00%
$ 4.93 million $ 4,023
Feb 19, 10 PM $ 0.00487
+0.00%
$ 4.93 million $ 4,023
Feb 19, 9 PM $ 0.00487
+0.00%
$ 4.93 million $ 4,625
Feb 19, 8 PM $ 0.00487
+0.00%
$ 4.93 million $ 4,625