Pup Token Historical Data

PUP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.005
-2.21%
$ 5.06 million $ 14,458
Feb 19, 10 AM $ 0.00511
-2.09%
$ 5.18 million $ 19,479
Feb 19, 9 AM $ 0.00522
+4.46%
$ 5.29 million $ 20,958
Feb 19, 8 AM $ 0.005
-0.20%
$ 5.06 million $ 23,428
Feb 19, 7 AM $ 0.00501
+0.00%
$ 5.07 million $ 24,930
Feb 19, 6 AM $ 0.00501
+0.00%
$ 5.07 million $ 24,942
Feb 19, 5 AM $ 0.00501
+0.00%
$ 5.07 million $ 25,096
Feb 19, 4 AM $ 0.00501
+0.00%
$ 5.07 million $ 24,619
Feb 19, 3 AM $ 0.00501
+0.02%
$ 5.07 million $ 24,705
Feb 19, 2 AM $ 0.00501
-1.80%
$ 5.07 million $ 24,913
Feb 19, 1 AM $ 0.0051
+0.00%
$ 5.16 million $ 24,646
Feb 19, 12 AM $ 0.0051
-0.64%
$ 5.16 million $ 24,646
Feb 18, 11 PM $ 0.00513
+0.00%
$ 5.2 million $ 25,136
Feb 18, 10 PM $ 0.00513
+0.00%
$ 5.2 million $ 25,145
Feb 18, 9 PM $ 0.00516
+0.00%
$ 5.22 million $ 25,145
Feb 18, 8 PM $ 0.00516
+0.00%
$ 5.22 million $ 24,542
Feb 18, 7 PM $ 0.00516
+0.00%
$ 5.22 million $ 24,542
Feb 18, 3 PM $ 0.00498
+0.00%
$ 5.04 million $ 20,509
Feb 18, 8 AM $ 0.00431
-1.89%
$ 4.37 million $ 8,463
Feb 18, 7 AM $ 0.0044
+0.00%
$ 4.45 million $ 6,599
Feb 18, 2 AM $ 0.0044
+0.00%
$ 4.45 million $ 12,497
Feb 18, 1 AM $ 0.0044
+0.00%
$ 4.45 million $ 12,497
Feb 18, 12 AM $ 0.0044
+0.00%
$ 4.45 million $ 12,533
Feb 17, 6 PM $ 0.00376
+0.00%
$ 3.8 million $ 12,773
Feb 17, 5 PM $ 0.00376
+4.45%
$ 3.8 million $ 12,773
Feb 17, 4 PM $ 0.0036
+0.00%
$ 3.64 million $ 12,950
Feb 17, 3 PM $ 0.0036
-3.62%
$ 3.64 million $ 12,950
Feb 17, 2 PM $ 0.00373
-0.05%
$ 3.78 million $ 12,882
Feb 17, 12 PM $ 0.004
+0.00%
$ 4.05 million $ 12,982
Feb 17, 5 AM $ 0.00491
-0.37%
$ 4.97 million $ 3,595
Feb 17, 4 AM $ 0.00493
-1.00%
$ 4.99 million $ 3,826
Feb 17, 3 AM $ 0.00498
+0.00%
$ 5.04 million $ 3,776
Feb 17, 2 AM $ 0.00498
+0.00%
$ 5.04 million $ 4,001
Feb 17, 1 AM $ 0.00498
+0.02%
$ 5.04 million $ 4,001
Feb 17, 12 AM $ 0.00498
+0.08%
$ 5.04 million $ 3,995
Feb 16, 11 PM $ 0.0048
-0.02%
$ 4.86 million $ 3,807
Feb 16, 10 PM $ 0.0048
-2.69%
$ 4.86 million $ 3,655
Feb 16, 9 PM $ 0.00494
+0.00%
$ 5 million $ 3,406
Feb 16, 8 PM $ 0.00494
+0.00%
$ 5 million $ 3,406
Feb 16, 7 PM $ 0.00514
+0.00%
$ 5.2 million $ 3,299
Feb 16, 6 PM $ 0.0049
+0.00%
$ 4.96 million $ 3,278
Feb 16, 5 PM $ 0.0049
-0.02%
$ 4.96 million $ 3,323
Feb 16, 4 PM $ 0.0049
+0.00%
$ 4.96 million $ 3,090
Feb 16, 3 PM $ 0.0049
+0.00%
$ 4.96 million $ 3,090
Feb 16, 11 AM $ 0.0049
+0.00%
$ 4.96 million $ 3,347
Feb 16, 10 AM $ 0.0049
+0.00%
$ 4.96 million $ 4,187
Feb 16, 9 AM $ 0.0049
+0.00%
$ 4.96 million $ 5,152
Feb 16, 8 AM $ 0.0049
-1.61%
$ 4.96 million $ 5,152
Feb 16, 7 AM $ 0.00495
+0.00%
$ 5.01 million $ 5,120
Feb 16, 6 AM $ 0.00475
+0.00%
$ 4.81 million $ 4,725