Pup Token Historical Data

PUP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00475
+0.79%
$ 4.81 million $ 4,725
Feb 16, 2 AM $ 0.00471
+0.00%
$ 4.77 million $ 6,532
Feb 16, 1 AM $ 0.00471
+0.23%
$ 4.77 million $ 6,580
Feb 16, 12 AM $ 0.0047
+0.00%
$ 4.76 million $ 7,639
Feb 15, 11 PM $ 0.0047
+0.00%
$ 4.76 million $ 7,689
Feb 15, 10 PM $ 0.0047
+0.00%
$ 4.76 million $ 7,740
Feb 15, 9 PM $ 0.0047
+0.00%
$ 4.76 million $ 8,603
Feb 15, 8 PM $ 0.0047
+0.00%
$ 4.76 million $ 8,652
Feb 15, 7 PM $ 0.0047
+0.00%
$ 4.76 million $ 8,701
Feb 15, 6 PM $ 0.0047
+0.00%
$ 4.76 million $ 8,777
Feb 15, 1 PM $ 0.00481
+0.00%
$ -- $ 7,754
Feb 15, 12 PM $ 0.00481
+0.00%
$ 4.87 million $ 7,754
Feb 15, 11 AM $ 0.00481
+0.00%
$ 4.87 million $ 7,140
Feb 15, 7 AM $ 0.00481
+0.00%
$ 4.87 million $ 7,322
Feb 15, 6 AM $ 0.00481
-3.72%
$ 4.87 million $ 8,223
Feb 15, 5 AM $ 0.005
-2.91%
$ 5.06 million $ 8,210
Feb 15, 4 AM $ 0.00532
+0.00%
$ 5.39 million $ 8,327
Feb 15, 3 AM $ 0.00532
+0.00%
$ 5.39 million $ 10,009
Feb 15, 2 AM $ 0.00523
+0.00%
$ 5.29 million $ 7,686
Feb 15, 1 AM $ 0.00523
+0.00%
$ 5.29 million $ 7,638
Feb 14, 10 PM $ 0.0052
-1.91%
$ 5.26 million $ 6,492
Feb 14, 9 PM $ 0.0053
-3.12%
$ 5.36 million $ 6,113
Feb 14, 8 PM $ 0.00547
+3.23%
$ 5.54 million $ 6,076
Feb 14, 7 PM $ 0.00532
+0.00%
$ 5.38 million $ 6,504
Feb 14, 6 PM $ 0.00532
+0.00%
$ 5.38 million $ 6,454
Feb 14, 5 PM $ 0.0053
+0.00%
$ 5.36 million $ 6,454
Feb 14, 4 PM $ 0.00534
+0.00%
$ 5.4 million $ 6,405
Feb 14, 3 PM $ 0.00538
+1.60%
$ 5.45 million $ 6,416
Feb 14, 2 PM $ 0.0053
-4.21%
$ 5.36 million $ 7,727
Feb 14, 1 PM $ 0.00555
+0.00%
$ 5.61 million $ 7,598
Feb 14, 11 AM $ 0.00579
+0.31%
$ 5.86 million $ 6,507
Feb 14, 10 AM $ 0.00577
+0.00%
$ 5.84 million $ 6,675
Feb 14, 9 AM $ 0.0056
-3.40%
$ 5.67 million $ 6,646
Feb 14, 8 AM $ 0.00572
-3.57%
$ 5.79 million $ 6,587
Feb 14, 6 AM $ 0.00592
+0.00%
$ 5.99 million $ 5,894
Feb 14, 5 AM $ 0.0058
+0.00%
$ 5.87 million $ 6,287
Feb 14, 3 AM $ 0.00553
+0.00%
$ 5.6 million $ 5,788
Feb 14, 2 AM $ 0.00553
+0.00%
$ 5.6 million $ 5,835
Feb 14, 1 AM $ 0.00553
+0.00%
$ 5.6 million $ 5,907
Feb 14, 12 AM $ 0.00553
-1.48%
$ 5.6 million $ 6,875
Feb 13, 11 PM $ 0.00561
+0.00%
$ 5.68 million $ 6,875
Feb 13, 9 PM $ 0.00555
+0.00%
$ 5.61 million $ 6,517
Feb 13, 8 PM $ 0.00575
+0.00%
$ 5.82 million $ 6,517
Feb 13, 4 PM $ 0.0055
+0.00%
$ 5.57 million $ 6,272
Feb 13, 3 PM $ 0.0055
-4.38%
$ 5.57 million $ 6,216
Feb 13, 2 PM $ 0.00597
+3.88%
$ 6.05 million $ 4,864
Feb 13, 1 PM $ 0.00575
-0.79%
$ 5.82 million $ 5,082
Feb 13, 12 PM $ 0.00585
+0.86%
$ 5.92 million $ 5,293
Feb 13, 11 AM $ 0.0058
+0.00%
$ 5.87 million $ 4,881
Feb 13, 9 AM $ 0.0058
-3.32%
$ 5.87 million $ 6,607