Pup Token Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.006
+0.00%
$ 6.07 million $ 6,597
Feb 13, 7 AM $ 0.00581
-3.20%
$ 5.88 million $ 7,107
Feb 13, 1 AM $ 0.00522
+0.00%
$ 5.29 million $ 7,111
Feb 13, 12 AM $ 0.00522
+0.02%
$ 5.29 million $ 7,024
Feb 12, 9 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,873
Feb 12, 8 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,895
Feb 12, 7 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,906
Feb 12, 6 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,930
Feb 12, 5 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,670
Feb 12, 4 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,844
Feb 12, 3 PM $ 0.0056
+0.00%
$ 5.67 million $ 6,889
Feb 12, 2 PM $ 0.0052
-8.66%
$ 5.26 million $ 8,922
Feb 12, 1 PM $ 0.00545
+0.00%
$ 5.51 million $ 9,886
Feb 12, 12 PM $ 0.0052
+0.00%
$ 5.26 million $ 10,637
Feb 12, 11 AM $ 0.0052
+0.00%
$ 5.26 million $ 12,149
Feb 12, 10 AM $ 0.0052
+0.06%
$ 5.26 million $ 12,348
Feb 12, 9 AM $ 0.0052
+0.00%
$ 5.26 million $ 10,900
Feb 12, 7 AM $ 0.0054
-0.17%
$ 5.47 million $ 13,368
Feb 12, 6 AM $ 0.00542
+0.00%
$ 5.48 million $ 12,577
Feb 12, 5 AM $ 0.00542
+0.00%
$ 5.48 million $ 14,039
Feb 12, 4 AM $ 0.00542
-1.99%
$ 5.48 million $ 14,189
Feb 12, 3 AM $ 0.00553
+0.00%
$ 5.6 million $ 15,112
Feb 12, 2 AM $ 0.00532
+0.00%
$ 5.39 million $ 13,635
Feb 12, 1 AM $ 0.00531
+0.00%
$ 5.38 million $ 14,086
Feb 12, 12 AM $ 0.00531
-3.42%
$ 5.38 million $ 14,113
Feb 11, 11 PM $ 0.0055
+0.00%
$ 5.57 million $ 14,559
Feb 11, 6 PM $ 0.0058
+0.00%
$ 5.87 million $ 14,827
Feb 11, 5 PM $ 0.0058
+0.00%
$ 5.87 million $ 14,827
Feb 11, 4 PM $ 0.00555
+0.00%
$ 5.62 million $ 17,467
Feb 11, 3 PM $ 0.00555
+0.00%
$ 5.62 million $ 17,503
Feb 11, 12 PM $ 0.00525
+4.96%
$ 5.32 million $ 21,045
Feb 11, 10 AM $ 0.00503
+0.00%
$ 5.09 million $ 21,962
Feb 11, 9 AM $ 0.00503
+0.00%
$ 5.09 million $ 22,567
Feb 11, 8 AM $ 0.00489
+0.00%
$ 4.95 million $ 24,296
Feb 11, 2 AM $ 0.0063
+0.00%
$ 6.38 million $ 23,487
Feb 11, 1 AM $ 0.0063
+0.00%
$ 6.38 million $ 23,619
Feb 10, 11 PM $ 0.00631
-0.41%
$ 6.39 million $ 24,553
Feb 10, 5 PM $ 0.0055
-0.92%
$ 5.57 million $ 29,664
Feb 10, 4 PM $ 0.00555
+0.00%
$ 5.62 million $ 28,704
Feb 10, 3 PM $ 0.00589
+0.00%
$ 5.96 million $ 28,366
Feb 10, 2 PM $ 0.00643
+0.00%
$ 6.51 million $ 28,498
Feb 10, 1 PM $ 0.00601
+0.00%
$ 6.08 million $ 24,366
Feb 10, 12 PM $ 0.00624
+4.26%
$ 6.31 million $ 22,557
Feb 10, 11 AM $ 0.00595
+0.00%
$ 6.02 million $ 22,705
Feb 10, 10 AM $ 0.00586
-7.62%
$ 5.93 million $ 24,540
Feb 10, 9 AM $ 0.00595
+0.00%
$ 6.02 million $ 27,799
Feb 10, 8 AM $ 0.00618
+3.87%
$ 6.25 million $ 26,091
Feb 10, 7 AM $ 0.00605
+3.45%
$ 6.12 million $ 25,859
Feb 10, 6 AM $ 0.00585
-3.80%
$ 5.92 million $ 25,720
Feb 10, 5 AM $ 0.00578
+0.02%
$ 5.85 million $ 24,300