Pup Token Historical Data

PUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00578
+4.39%
$ 5.85 million $ 23,660
Feb 10, 3 AM $ 0.00553
+0.18%
$ 5.6 million $ 24,912
Feb 10, 2 AM $ 0.00552
+0.00%
$ 5.59 million $ 24,886
Feb 10, 12 AM $ 0.0055
+0.02%
$ 5.57 million $ 29,964
Feb 9, 11 PM $ 0.0055
+0.00%
$ 5.57 million $ 39,896
Feb 9, 10 PM $ 0.0055
+0.00%
$ 5.57 million $ 39,896
Feb 9, 9 PM $ 0.00552
+0.00%
$ 5.59 million $ 40,420
Feb 9, 8 PM $ 0.00552
+0.35%
$ 5.59 million $ 41,635
Feb 9, 6 PM $ 0.00564
+6.03%
$ 5.71 million $ 43,498
Feb 9, 3 PM $ 0.00575
+0.00%
$ 5.82 million $ 53,311
Feb 9, 2 PM $ 0.00524
+0.00%
$ 5.3 million $ 78,791
Feb 9, 7 AM $ 0.00466
+5.53%
$ 4.71 million $ 247,577
Feb 9, 5 AM $ 0.00464
+0.00%
$ 4.7 million $ 247,371
Feb 9, 4 AM $ 0.00472
+0.60%
$ 4.78 million $ 247,035
Feb 9, 3 AM $ 0.00472
+0.00%
$ 4.78 million $ 246,378
Feb 9, 1 AM $ 0.00486
-2.86%
$ 4.92 million $ 240,645
Feb 9, 12 AM $ 0.00494
+0.55%
$ 5 million $ 241,326
Feb 8, 11 PM $ 0.00505
+0.00%
$ 5.11 million $ 231,873
Feb 8, 9 PM $ 0.005
-4.73%
$ 5.06 million $ 231,739
Feb 8, 8 PM $ 0.00542
+0.00%
$ 5.49 million $ 230,328
Feb 8, 3 PM $ 0.00569
+0.00%
$ 5.76 million $ 213,845
Feb 8, 9 AM $ 0.0103
+0.00%
$ 10.38 million $ 10,730
Feb 8, 8 AM $ 0.0101
+2.14%
$ 10.2 million $ 10,685
Feb 8, 7 AM $ 0.00987
+0.31%
$ 9.98 million $ 8,968
Feb 8, 6 AM $ 0.00987
-0.60%
$ 9.98 million $ 9,863
Feb 8, 5 AM $ 0.00992
+3.04%
$ 10.04 million $ 9,579
Feb 8, 4 AM $ 0.00963
+0.30%
$ 9.75 million $ 8,297
Feb 8, 3 AM $ 0.00969
-1.18%
$ 9.81 million $ 8,417
Feb 8, 2 AM $ 0.00983
+0.00%
$ 9.95 million $ 8,038
Feb 8, 1 AM $ 0.0096
+0.32%
$ 9.72 million $ 7,888
Feb 8, 12 AM $ 0.00957
+0.58%
$ 9.69 million $ 8,468
Feb 7, 11 PM $ 0.00949
-2.39%
$ 9.6 million $ 11,677
Feb 7, 10 PM $ 0.00972
+1.23%
$ 9.84 million $ 11,596
Feb 7, 9 PM $ 0.0096
+0.00%
$ 9.72 million $ 11,127
Feb 7, 8 PM $ 0.0096
+0.00%
$ 9.72 million $ 11,127
Feb 7, 7 PM $ 0.00957
+0.00%
$ 9.69 million $ 11,743
Feb 7, 6 PM $ 0.00957
+0.00%
$ 9.69 million $ 11,781
Feb 7, 5 PM $ 0.00951
+0.28%
$ 9.63 million $ 12,286
Feb 7, 4 PM $ 0.00978
+0.19%
$ 9.89 million $ 12,702
Feb 7, 3 PM $ 0.00976
+0.01%
$ 9.88 million $ 11,407
Feb 7, 2 PM $ 0.00976
-0.20%
$ 9.87 million $ 12,603
Feb 7, 1 PM $ 0.00978
-0.04%
$ 9.89 million $ 15,464
Feb 7, 12 PM $ 0.00978
+0.00%
$ 9.9 million $ 29,477
Feb 7, 11 AM $ 0.0098
+0.00%
$ 9.92 million $ 32,941
Feb 7, 10 AM $ 0.0098
+0.27%
$ 9.92 million $ 33,605
Feb 7, 9 AM $ 0.00978
-0.27%
$ 9.9 million $ 34,566
Feb 7, 8 AM $ 0.0098
-0.02%
$ 9.92 million $ 37,301
Feb 7, 7 AM $ 0.00981
-1.79%
$ 9.92 million $ 37,754
Feb 7, 6 AM $ 0.00999
+0.01%
$ 10.1 million $ 39,975
Feb 7, 5 AM $ 0.00995
-0.04%
$ 10.07 million $ 40,951